23054 金蝶摩通五六購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.036 | 6.140 | 400,000 | 61.836 | 400,000 | 0.036 | ||
| 28/08/2024 | 0.031 | 5.910 | 100,000 | 61.773 | 100,000 | 0.032 | ||
| 27/08/2024 | 0.036 | 6.130 | 0 | 61.682 | ||||
| 26/08/2024 | 0.035 | 6.100 | 0 | 61.387 | ||||
| 23/08/2024 | 0.031 | 5.880 | 0 | 61.570 | ||||
| 22/08/2024 | 0.028 | 5.710 | 0 | 61.781 | ||||
| 21/08/2024 | 0.028 | 5.670 | 100,000 | 62.219 | 100,000 | 0.028 | ||
| 20/08/2024 | 0.030 | 5.760 | 0 | 62.217 | ||||
| 19/08/2024 | 0.032 | 5.910 | 0 | 61.360 | ||||
| 16/08/2024 | 0.032 | 5.840 | 0 | 61.993 | ||||
| 15/08/2024 | 0.027 | 5.560 | 0 | 62.374 | ||||
| 14/08/2024 | 0.028 | 5.630 | 400,000 | 62.009 | 400,000 | 0.028 | ||
| 13/08/2024 | 0.032 | 5.780 | 0 | 62.460 | ||||
| 12/08/2024 | 0.032 | 5.790 | 400,000 | 62.219 | 400,000 | 0.032 | ||
| 09/08/2024 | 0.030 | 5.690 | 150,000 | 61.981 | 150,000 | 0.034 | ||
| 08/08/2024 | 0.033 | 5.790 | 0 | 62.431 | ||||
| 07/08/2024 | 0.036 | 5.940 | 0 | 62.098 | ||||
| 06/08/2024 | 0.037 | 5.910 | 300,000 | 62.803 | 300,000 | 0.037 | ||
| 05/08/2024 | 0.035 | 5.860 | 300,000 | 62.199 | 300,000 | 0.035 | ||
| 02/08/2024 | 0.036 | 5.920 | 0 | 61.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |