23045 中海花旗六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23045 中海花旗六甲购Ａ (认购证)

按盘价

0.018 -0.002 (-10.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
25/06/2026	0.020	12.380	205,000	1,540,000	2.570			10,000	0.020
24/06/2026	0.022	12.510	282,500	1,530,000	2.550
23/06/2026	0.025	12.690	3,190,000	1,530,000	2.550	1,395,000	0.029	1,500,000	0.028
22/06/2026	0.029	12.880	2,407,500	1,425,000	2.380	1,425,000	0.030	882,500	0.026
18/06/2026	0.035	13.310	123,070,000	1,967,500	3.280	60,497,500	0.052	61,875,000	0.052
17/06/2026	0.071	14.650	46,802,500	590,000	0.980	23,302,500	0.073	23,500,000	0.073
16/06/2026	0.088	15.040	28,385,000	392,500	0.650	14,142,500	0.097	14,142,500	0.097
15/06/2026	0.107	15.380	45,742,500	392,500	0.650	22,797,500	0.105	22,897,500	0.106
12/06/2026	0.108	15.440	60,210,000	292,500	0.490	30,105,000	0.109	30,005,000	0.109
11/06/2026	0.107	15.370	25,800,000	392,500	0.650	12,900,000	0.109	12,900,000	0.109
10/06/2026	0.108	15.330	45,000,000	392,500	0.650	22,500,000	0.106	22,500,000	0.106
09/06/2026	0.110	15.280	16,220,000	392,500	0.650	8,110,000	0.107	8,110,000	0.106
08/06/2026	0.113	15.320	21,240,000	392,500	0.650	10,620,000	0.114	10,620,000	0.113
05/06/2026	0.122	15.390	41,900,000	392,500	0.650	20,895,000	0.130	21,005,000	0.131
04/06/2026	0.148	15.810	41,287,500	282,500	0.470	20,655,000	0.142	20,582,500	0.142
03/06/2026	0.151	15.950	47,565,000	355,000	0.590	23,750,000	0.150	23,802,500	0.150
02/06/2026	0.158	16.000	38,877,500	302,500	0.500	19,435,000	0.156	19,440,000	0.156
01/06/2026	0.147	15.790	19,565,000	297,500	0.500	9,762,500	0.135	9,800,000	0.133
29/05/2026	0.121	15.370	41,160,000	260,000	0.430	20,537,500	0.121	20,420,000	0.120
28/05/2026	0.097	14.890	54,482,500	377,500	0.630	27,230,000	0.089	27,227,500	0.089

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 26/06/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。