23045 比迪汇丰四七购Ａ (认购证)
按盘价 
0.235 +0.069 (+41.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.166 | 241.400 | 0 | 680,000 | 0.850 | ||||
| 10/07/2024 | 0.135 | 236.800 | 0 | 680,000 | 0.850 | ||||
| 09/07/2024 | 0.130 | 235.200 | 0 | 680,000 | 0.850 | ||||
| 08/07/2024 | 0.130 | 233.200 | 40,000 | 680,000 | 0.850 | ||||
| 05/07/2024 | 0.154 | 235.000 | 0 | 680,000 | 0.850 | ||||
| 04/07/2024 | 0.154 | 234.600 | 60,000 | 680,000 | 0.850 | 50,000 | 0.152 | ||
| 03/07/2024 | 0.116 | 230.200 | 0 | 730,000 | 0.910 | ||||
| 02/07/2024 | 0.113 | 228.200 | 0 | 730,000 | 0.910 | ||||
| 28/06/2024 | 0.136 | 232.000 | 0 | 730,000 | 0.910 | ||||
| 27/06/2024 | 0.135 | 230.800 | 45,000 | 730,000 | 0.910 | 5,000 | 0.139 | 40,000 | 0.153 |
| 26/06/2024 | 0.188 | 237.400 | 365,000 | 695,000 | 0.870 | 240,000 | 0.200 | ||
| 25/06/2024 | 0.200 | 239.600 | 660,000 | 935,000 | 1.170 | 355,000 | 0.210 | 300,000 | 0.223 |
| 24/06/2024 | 0.190 | 237.600 | 55,000 | 990,000 | 1.240 | 45,000 | 0.176 | 5,000 | 0.165 |
| 21/06/2024 | 0.187 | 236.200 | 0 | 1,030,000 | 1.290 | ||||
| 20/06/2024 | 0.197 | 237.600 | 0 | 1,030,000 | 1.290 | ||||
| 19/06/2024 | 0.206 | 238.000 | 30,000 | 1,030,000 | 1.290 | 30,000 | 0.212 | ||
| 18/06/2024 | 0.172 | 233.600 | 30,000 | 1,060,000 | 1.330 | 25,000 | 0.165 | ||
| 17/06/2024 | 0.172 | 233.400 | 1,385,000 | 1,085,000 | 1.360 | 960,000 | 0.187 | 420,000 | 0.208 |
| 14/06/2024 | 0.155 | 229.400 | 5,000 | 1,625,000 | 2.030 | 5,000 | 0.145 | ||
| 13/06/2024 | 0.175 | 232.800 | 2,515,000 | 1,620,000 | 2.030 | 1,405,000 | 0.199 | 1,090,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |