23045 中海花旗六甲購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.020 | 12.380 | 205,000 | 47.419 | 10,000 | 0.020 | ||
| 24/06/2026 | 0.022 | 12.510 | 282,500 | 47.254 | ||||
| 23/06/2026 | 0.025 | 12.690 | 3,190,000 | 47.075 | 1,395,000 | 0.029 | 1,500,000 | 0.028 |
| 22/06/2026 | 0.029 | 12.880 | 2,407,500 | 47.114 | 1,425,000 | 0.030 | 882,500 | 0.026 |
| 18/06/2026 | 0.035 | 13.310 | 123,070,000 | 45.386 | 60,497,500 | 0.052 | 61,875,000 | 0.052 |
| 17/06/2026 | 0.071 | 14.650 | 46,802,500 | 44.359 | 23,302,500 | 0.073 | 23,500,000 | 0.073 |
| 16/06/2026 | 0.088 | 15.040 | 28,385,000 | 44.500 | 14,142,500 | 0.097 | 14,142,500 | 0.097 |
| 15/06/2026 | 0.107 | 15.380 | 45,742,500 | 44.937 | 22,797,500 | 0.105 | 22,897,500 | 0.106 |
| 12/06/2026 | 0.108 | 15.440 | 60,210,000 | 44.120 | 30,105,000 | 0.109 | 30,005,000 | 0.109 |
| 11/06/2026 | 0.107 | 15.370 | 25,800,000 | 44.364 | 12,900,000 | 0.109 | 12,900,000 | 0.109 |
| 10/06/2026 | 0.108 | 15.330 | 45,000,000 | 44.698 | 22,500,000 | 0.106 | 22,500,000 | 0.106 |
| 09/06/2026 | 0.110 | 15.280 | 16,220,000 | 45.308 | 8,110,000 | 0.107 | 8,110,000 | 0.106 |
| 08/06/2026 | 0.113 | 15.320 | 21,240,000 | 45.316 | 10,620,000 | 0.114 | 10,620,000 | 0.113 |
| 05/06/2026 | 0.122 | 15.390 | 41,900,000 | 45.711 | 20,895,000 | 0.130 | 21,005,000 | 0.131 |
| 04/06/2026 | 0.148 | 15.810 | 41,287,500 | 45.956 | 20,655,000 | 0.142 | 20,582,500 | 0.142 |
| 03/06/2026 | 0.151 | 15.950 | 47,565,000 | 45.038 | 23,750,000 | 0.150 | 23,802,500 | 0.150 |
| 02/06/2026 | 0.158 | 16.000 | 38,877,500 | 45.414 | 19,435,000 | 0.156 | 19,440,000 | 0.156 |
| 01/06/2026 | 0.147 | 15.790 | 19,565,000 | 45.489 | 9,762,500 | 0.135 | 9,800,000 | 0.133 |
| 29/05/2026 | 0.121 | 15.370 | 41,160,000 | 44.621 | 20,537,500 | 0.121 | 20,420,000 | 0.120 |
| 28/05/2026 | 0.097 | 14.890 | 54,482,500 | 44.348 | 27,230,000 | 0.089 | 27,227,500 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |