23042 港交法巴五十购Ａ (认购证)
按盘价 
0.202 +0.031 (+18.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.171 | 236.400 | 0 | 9,300,000 | 15.500 | ||||
| 28/08/2024 | 0.160 | 232.400 | 0 | 9,300,000 | 15.500 | ||||
| 27/08/2024 | 0.168 | 235.600 | 550,000 | 9,300,000 | 15.500 | 500,000 | 0.162 | ||
| 26/08/2024 | 0.168 | 235.000 | 500,000 | 9,800,000 | 16.333 | 500,000 | 0.171 | ||
| 23/08/2024 | 0.156 | 231.600 | 0 | 9,300,000 | 15.500 | ||||
| 22/08/2024 | 0.155 | 231.800 | 570,000 | 9,300,000 | 15.500 | 510,000 | 0.156 | 60,000 | 0.155 |
| 21/08/2024 | 0.148 | 228.600 | 1,780,000 | 9,750,000 | 16.250 | 1,780,000 | 0.156 | ||
| 20/08/2024 | 0.164 | 232.000 | 30,000 | 7,970,000 | 13.283 | 30,000 | 0.166 | ||
| 19/08/2024 | 0.167 | 232.600 | 20,000 | 7,940,000 | 13.233 | 20,000 | 0.169 | ||
| 16/08/2024 | 0.156 | 230.400 | 0 | 7,960,000 | 13.267 | ||||
| 15/08/2024 | 0.147 | 227.400 | 0 | 7,960,000 | 13.267 | ||||
| 14/08/2024 | 0.149 | 228.200 | 70,000 | 7,960,000 | 13.267 | 10,000 | 0.162 | 60,000 | 0.152 |
| 13/08/2024 | 0.164 | 231.000 | 0 | 7,910,000 | 13.183 | ||||
| 12/08/2024 | 0.167 | 231.600 | 0 | 7,910,000 | 13.183 | ||||
| 09/08/2024 | 0.165 | 229.400 | 50,000 | 7,910,000 | 13.183 | 50,000 | 0.170 | ||
| 08/08/2024 | 0.158 | 227.600 | 350,000 | 7,960,000 | 13.267 | 350,000 | 0.162 | ||
| 07/08/2024 | 0.158 | 228.400 | 0 | 8,310,000 | 13.850 | ||||
| 06/08/2024 | 0.154 | 226.200 | 0 | 8,310,000 | 13.850 | ||||
| 05/08/2024 | 0.149 | 224.400 | 80,000 | 8,310,000 | 13.850 | 80,000 | 0.153 | ||
| 02/08/2024 | 0.158 | 226.600 | 30,000 | 8,230,000 | 13.717 | 30,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |