23042 港交法巴五十購Ａ (认购证)
按盘价 
0.175 -0.010 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.175 | 230.000 | 0 | 29.713 | ||||
| 24/07/2024 | 0.185 | 232.800 | 60,000 | 29.487 | 40,000 | 0.194 | ||
| 23/07/2024 | 0.202 | 235.800 | 0 | 29.838 | ||||
| 22/07/2024 | 0.216 | 239.200 | 150,000 | 29.650 | 150,000 | 0.216 | ||
| 19/07/2024 | 0.220 | 239.000 | 10,000 | 30.014 | 10,000 | 0.223 | ||
| 18/07/2024 | 0.234 | 241.400 | 0 | 30.240 | ||||
| 17/07/2024 | 0.239 | 243.000 | 90,000 | 29.926 | 90,000 | 0.238 | ||
| 16/07/2024 | 0.235 | 241.800 | 120,000 | 30.037 | 120,000 | 0.236 | ||
| 15/07/2024 | 0.260 | 247.600 | 2,290,000 | 29.632 | 500,000 | 0.278 | 1,790,000 | 0.267 |
| 12/07/2024 | 0.300 | 254.200 | 870,000 | 29.995 | 450,000 | 0.296 | 420,000 | 0.293 |
| 11/07/2024 | 0.265 | 248.200 | 1,090,000 | 29.639 | 840,000 | 0.245 | 250,000 | 0.255 |
| 10/07/2024 | 0.232 | 241.400 | 620,000 | 29.662 | 20,000 | 0.243 | 600,000 | 0.238 |
| 09/07/2024 | 0.223 | 240.000 | 500,000 | 29.437 | 500,000 | 0.219 | ||
| 08/07/2024 | 0.226 | 239.800 | 2,570,000 | 29.785 | 260,000 | 0.255 | 2,310,000 | 0.242 |
| 05/07/2024 | 0.255 | 244.800 | 2,730,000 | 30.121 | 810,000 | 0.271 | 1,900,000 | 0.263 |
| 04/07/2024 | 0.275 | 249.400 | 4,170,000 | 29.747 | 1,010,000 | 0.291 | 3,160,000 | 0.283 |
| 03/07/2024 | 0.290 | 251.600 | 8,020,000 | 30.024 | 4,000,000 | 0.284 | 4,020,000 | 0.284 |
| 02/07/2024 | 0.280 | 248.800 | 12,960,000 | 30.357 | 6,230,000 | 0.300 | 6,730,000 | 0.298 |
| 28/06/2024 | 0.290 | 250.200 | 2,250,000 | 30.427 | 1,050,000 | 0.299 | 1,200,000 | 0.297 |
| 27/06/2024 | 0.300 | 251.600 | 190,000 | 30.619 | 80,000 | 0.305 | 110,000 | 0.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |