23042 港交法巴五十購Ａ (认购证)
按盘价 
0.980 +0.060 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.920 | 344.200 | 0 | 38.920 | ||||
| 12/03/2025 | 0.950 | 349.400 | 20,000 | 43.648 | ||||
| 11/03/2025 | 0.920 | 345.100 | 120,000 | 37.062 | ||||
| 10/03/2025 | 0.930 | 347.700 | 10,000 | 34.204 | ||||
| 07/03/2025 | 1.020 | 354.900 | 0 | 39.157 | ||||
| 06/03/2025 | 1.040 | 360.700 | 0 | 31.279 | ||||
| 05/03/2025 | 0.890 | 342.700 | 0 | 34.561 | ||||
| 04/03/2025 | 0.810 | 332.500 | 40,000 | 35.915 | 20,000 | 0.810 | ||
| 03/03/2025 | 0.850 | 334.900 | 0 | 39.136 | ||||
| 28/02/2025 | 0.920 | 345.100 | 860,000 | 35.487 | 380,000 | 0.940 | ||
| 27/02/2025 | 1.060 | 360.100 | 0 | 34.414 | ||||
| 26/02/2025 | 1.040 | 356.300 | 120,000 | 37.506 | ||||
| 25/02/2025 | 0.890 | 338.900 | 0 | 38.075 | ||||
| 24/02/2025 | 0.920 | 340.700 | 0 | 40.419 | ||||
| 21/02/2025 | 0.930 | 345.900 | 390,000 | 33.587 | ||||
| 20/02/2025 | 0.730 | 322.700 | 240,000 | 33.767 | ||||
| 19/02/2025 | 0.830 | 333.700 | 0 | 34.742 | ||||
| 18/02/2025 | 0.840 | 336.500 | 0 | 32.184 | ||||
| 17/02/2025 | 0.830 | 335.900 | 60,000 | 31.159 | 60,000 | 0.820 | ||
| 14/02/2025 | 0.810 | 334.900 | 120,000 | 28.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |