23038 万科麦银六乙购Ａ (认购证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 3.390 | 0 | |||||||
| 23/12/2025 | 3.460 | 0 | 930,500 | 2.326 | 2,225,000 | 0.150 | 1,725,000 | 0.152 | |
| 22/12/2025 | 3.540 | 0 | 1,430,500 | 3.576 | |||||
| 19/12/2025 | 3.610 | 0 | 1,430,500 | 3.576 | 1,528,000 | 0.161 | 1,500,000 | 0.161 | |
| 18/12/2025 | 3.550 | 0 | 1,458,500 | 3.646 | 60,000 | 0.160 | 66,000 | 0.159 | |
| 17/12/2025 | 3.620 | 0 | 1,452,500 | 3.631 | 3,641,000 | 0.158 | 3,791,500 | 0.158 | |
| 16/12/2025 | 3.590 | 0 | 1,302,000 | 3.255 | 2,085,000 | 0.186 | 2,455,000 | 0.185 | |
| 15/12/2025 | 3.490 | 0 | 932,000 | 2.330 | 2,079,500 | 0.178 | 2,425,500 | 0.178 | |
| 12/12/2025 | 3.680 | 0 | 586,000 | 1.465 | 1,746,500 | 0.211 | 1,785,500 | 0.210 | |
| 11/12/2025 | 3.720 | 0 | 547,000 | 1.368 | |||||
| 10/12/2025 | 3.780 | 0 | 547,000 | 1.368 | 2,672,000 | 0.168 | 3,169,000 | 0.173 | |
| 09/12/2025 | 3.340 | 0 | 50,000 | 0.125 | |||||
| 08/12/2025 | 3.460 | 0 | 50,000 | 0.125 | 419,500 | 0.189 | 419,500 | 0.188 | |
| 05/12/2025 | 3.570 | 0 | 50,000 | 0.125 | 548,000 | 0.193 | 548,000 | 0.193 | |
| 04/12/2025 | 3.600 | 0 | 50,000 | 0.125 | 1,572,000 | 0.195 | 1,572,000 | 0.195 | |
| 03/12/2025 | 3.550 | 0 | 50,000 | 0.125 | 1,368,500 | 0.197 | 1,368,500 | 0.197 | |
| 02/12/2025 | 3.660 | 0 | 50,000 | 0.125 | 50,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |