23038 萬科麥銀六乙購Ａ (认购证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 3.390 | 0 | 89.805 | |||||
| 23/12/2025 | 3.460 | 0 | 88.274 | 2,225,000 | 0.150 | 1,725,000 | 0.152 | |
| 22/12/2025 | 3.540 | 0 | 89.294 | |||||
| 19/12/2025 | 3.610 | 0 | 87.229 | 1,528,000 | 0.161 | 1,500,000 | 0.161 | |
| 18/12/2025 | 3.550 | 0 | 89.500 | 60,000 | 0.160 | 66,000 | 0.159 | |
| 17/12/2025 | 3.620 | 0 | 88.351 | 3,641,000 | 0.158 | 3,791,500 | 0.158 | |
| 16/12/2025 | 3.590 | 0 | 96.412 | 2,085,000 | 0.186 | 2,455,000 | 0.185 | |
| 15/12/2025 | 3.490 | 0 | 96.806 | 2,079,500 | 0.178 | 2,425,500 | 0.178 | |
| 12/12/2025 | 3.680 | 0 | 96.680 | 1,746,500 | 0.211 | 1,785,500 | 0.210 | |
| 11/12/2025 | 3.720 | 0 | 96.099 | |||||
| 10/12/2025 | 3.780 | 0 | 93.829 | 2,672,000 | 0.168 | 3,169,000 | 0.173 | |
| 09/12/2025 | 3.340 | 0 | 97.711 | |||||
| 08/12/2025 | 3.460 | 0 | 97.441 | 419,500 | 0.189 | 419,500 | 0.188 | |
| 05/12/2025 | 3.570 | 0 | 98.198 | 548,000 | 0.193 | 548,000 | 0.193 | |
| 04/12/2025 | 3.600 | 0 | 98.322 | 1,572,000 | 0.195 | 1,572,000 | 0.195 | |
| 03/12/2025 | 3.550 | 0 | 99.017 | 1,368,500 | 0.197 | 1,368,500 | 0.197 | |
| 02/12/2025 | 3.660 | 0 | 98.382 | 50,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |