23038 騰訊法巴五四購Ｂ (认购证)
按盘价 
1.610 +0.030 (+1.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.580 | 466.200 | 0 | 44.838 | ||||
| 02/10/2024 | 1.580 | 470.000 | 0 | 35.664 | ||||
| 30/09/2024 | 1.290 | 444.600 | 0 | |||||
| 27/09/2024 | 1.210 | 437.800 | 0 | |||||
| 26/09/2024 | 1.140 | 430.000 | 30,000 | |||||
| 25/09/2024 | 0.970 | 405.400 | 40,000 | 32.712 | ||||
| 24/09/2024 | 0.880 | 402.200 | 0 | 16.761 | ||||
| 23/09/2024 | 0.770 | 387.600 | 0 | 25.073 | ||||
| 20/09/2024 | 0.770 | 388.600 | 0 | 22.874 | ||||
| 19/09/2024 | 0.770 | 388.800 | 0 | 21.260 | ||||
| 17/09/2024 | 0.690 | 380.000 | 0 | 21.170 | ||||
| 16/09/2024 | 0.670 | 377.800 | 0 | 21.028 | ||||
| 13/09/2024 | 0.650 | 374.800 | 0 | 21.986 | ||||
| 12/09/2024 | 0.640 | 372.600 | 0 | 23.431 | ||||
| 11/09/2024 | 0.640 | 370.200 | 0 | 26.369 | ||||
| 10/09/2024 | 0.640 | 368.600 | 0 | 27.960 | ||||
| 09/09/2024 | 0.640 | 371.200 | 20,000 | 24.846 | 20,000 | 0.655 | ||
| 06/09/2024 | 0 | 31.640 | ||||||
| 05/09/2024 | 0.710 | 373.400 | 0 | 31.535 | ||||
| 04/09/2024 | 0.710 | 372.800 | 0 | 32.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |