日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/09/2024 | 72.000 | 0 | |||||||
04/09/2024 | 72.600 | 0 | 37,345,000 | 37.340 | |||||
03/09/2024 | 73.550 | 0 | 37,345,000 | 37.340 | |||||
02/09/2024 | 73.350 | 0 | 37,345,000 | 37.340 | |||||
30/08/2024 | 73.600 | 0 | 37,345,000 | 37.340 | |||||
29/08/2024 | 72.900 | 0 | 37,345,000 | 37.340 | |||||
28/08/2024 | 73.100 | 0 | 37,345,000 | 37.340 | |||||
27/08/2024 | 73.750 | 0 | 37,345,000 | 37.340 | |||||
26/08/2024 | 72.900 | 0 | 37,345,000 | 37.340 | |||||
23/08/2024 | 72.400 | 0 | 37,345,000 | 37.340 | |||||
22/08/2024 | 72.150 | 0 | 37,345,000 | 37.340 | |||||
21/08/2024 | 71.700 | 0 | 37,345,000 | 37.340 | |||||
20/08/2024 | 71.500 | 0 | 37,345,000 | 37.340 | |||||
19/08/2024 | 71.800 | 0 | 37,345,000 | 37.340 | |||||
16/08/2024 | 71.600 | 0 | 37,345,000 | 37.340 | 800,000 | 0.010 | |||
15/08/2024 | 71.350 | 0 | 38,145,000 | 38.150 | |||||
14/08/2024 | 70.350 | 0 | 38,145,000 | 38.150 | |||||
13/08/2024 | 69.350 | 0 | 38,145,000 | 38.150 | |||||
12/08/2024 | 68.300 | 0 | 38,145,000 | 38.150 | |||||
09/08/2024 | 68.700 | 0 | 38,145,000 | 38.150 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |