23036 中移瑞银四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 72.000 | 0 | |||||||
| 04/09/2024 | 72.600 | 0 | 37,345,000 | 37.340 | |||||
| 03/09/2024 | 73.550 | 0 | 37,345,000 | 37.340 | |||||
| 02/09/2024 | 73.350 | 0 | 37,345,000 | 37.340 | |||||
| 30/08/2024 | 73.600 | 0 | 37,345,000 | 37.340 | |||||
| 29/08/2024 | 72.900 | 0 | 37,345,000 | 37.340 | |||||
| 28/08/2024 | 73.100 | 0 | 37,345,000 | 37.340 | |||||
| 27/08/2024 | 73.750 | 0 | 37,345,000 | 37.340 | |||||
| 26/08/2024 | 72.900 | 0 | 37,345,000 | 37.340 | |||||
| 23/08/2024 | 72.400 | 0 | 37,345,000 | 37.340 | |||||
| 22/08/2024 | 72.150 | 0 | 37,345,000 | 37.340 | |||||
| 21/08/2024 | 71.700 | 0 | 37,345,000 | 37.340 | |||||
| 20/08/2024 | 71.500 | 0 | 37,345,000 | 37.340 | |||||
| 19/08/2024 | 71.800 | 0 | 37,345,000 | 37.340 | |||||
| 16/08/2024 | 71.600 | 0 | 37,345,000 | 37.340 | 800,000 | 0.010 | |||
| 15/08/2024 | 71.350 | 0 | 38,145,000 | 38.150 | |||||
| 14/08/2024 | 70.350 | 0 | 38,145,000 | 38.150 | |||||
| 13/08/2024 | 69.350 | 0 | 38,145,000 | 38.150 | |||||
| 12/08/2024 | 68.300 | 0 | 38,145,000 | 38.150 | |||||
| 09/08/2024 | 68.700 | 0 | 38,145,000 | 38.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |