23036 中移瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.010 | 72.600 | 0 | 28.320 | ||||
| 03/09/2024 | 0.010 | 73.550 | 0 | 24.427 | ||||
| 02/09/2024 | 0.010 | 73.350 | 0 | 32.327 | ||||
| 30/08/2024 | 0.010 | 73.600 | 0 | 21.747 | ||||
| 29/08/2024 | 0.010 | 72.900 | 0 | 23.183 | ||||
| 28/08/2024 | 0.010 | 73.100 | 0 | 22.106 | ||||
| 27/08/2024 | 0.010 | 73.750 | 0 | 19.860 | ||||
| 26/08/2024 | 0.010 | 72.900 | 0 | 21.670 | ||||
| 23/08/2024 | 0.010 | 72.400 | 0 | 21.653 | ||||
| 22/08/2024 | 0.010 | 72.150 | 0 | 21.864 | ||||
| 21/08/2024 | 0.010 | 71.700 | 0 | 22.550 | ||||
| 20/08/2024 | 0.010 | 71.500 | 0 | 22.630 | ||||
| 19/08/2024 | 0.010 | 71.800 | 0 | 21.563 | ||||
| 16/08/2024 | 0.010 | 71.600 | 1,650,000 | 21.008 | 800,000 | 0.010 | ||
| 15/08/2024 | 0.010 | 71.350 | 5,000 | 21.241 | ||||
| 14/08/2024 | 0.010 | 70.350 | 0 | 23.081 | ||||
| 13/08/2024 | 0.010 | 69.350 | 0 | 24.867 | ||||
| 12/08/2024 | 0.010 | 68.300 | 0 | 26.734 | ||||
| 09/08/2024 | 0.010 | 68.700 | 0 | 24.564 | ||||
| 08/08/2024 | 0.010 | 69.650 | 350,000 | 22.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |