23034 吉利摩利五四购Ａ (认购证)
按盘价 
0.730 +0.020 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.710 | 13.000 | 0 | 1,770,000 | 2.603 | ||||
| 25/11/2024 | 0.700 | 13.000 | 0 | 1,770,000 | 2.603 | ||||
| 22/11/2024 | 0.700 | 12.840 | 0 | 1,770,000 | 2.603 | ||||
| 21/11/2024 | 0.800 | 13.440 | 110,000 | 1,770,000 | 2.603 | 110,000 | 0.806 | ||
| 20/11/2024 | 0.790 | 13.320 | 0 | 1,880,000 | 2.765 | ||||
| 19/11/2024 | 0.840 | 13.600 | 0 | 1,880,000 | 2.765 | ||||
| 18/11/2024 | 0.840 | 13.760 | 0 | 1,880,000 | 2.765 | ||||
| 15/11/2024 | 0.760 | 13.180 | 670,000 | 1,880,000 | 2.765 | 45,000 | 0.760 | 625,000 | 0.734 |
| 14/11/2024 | 0.900 | 13.900 | 50,000 | 1,300,000 | 1.912 | 50,000 | 0.900 | ||
| 13/11/2024 | 0.900 | 14.040 | 175,000 | 1,350,000 | 1.985 | 175,000 | 0.830 | ||
| 12/11/2024 | 0.980 | 14.300 | 0 | 1,175,000 | 1.728 | ||||
| 11/11/2024 | 1.010 | 14.600 | 675,000 | 1,175,000 | 1.728 | 675,000 | 1.005 | ||
| 08/11/2024 | 1.060 | 14.740 | 50,000 | 1,850,000 | 2.721 | 50,000 | 1.070 | ||
| 07/11/2024 | 0.970 | 14.340 | 560,000 | 1,900,000 | 2.794 | 235,000 | 0.897 | ||
| 06/11/2024 | 1.000 | 14.540 | 240,000 | 1,665,000 | 2.449 | 240,000 | 1.007 | ||
| 05/11/2024 | 1.080 | 14.980 | 0 | 1,425,000 | 2.096 | ||||
| 04/11/2024 | 0.990 | 14.480 | 50,000 | 1,425,000 | 2.096 | 50,000 | 0.960 | ||
| 01/11/2024 | 0.860 | 13.840 | 100,000 | 1,475,000 | 2.169 | 100,000 | 0.830 | ||
| 31/10/2024 | 0.860 | 13.660 | 150,000 | 1,375,000 | 2.022 | 150,000 | 0.900 | ||
| 30/10/2024 | 1.000 | 14.420 | 0 | 1,225,000 | 1.801 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |