23034 吉利摩利五四购Ａ (认购证)
按盘价 
0.147 +0.003 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.147 | 9.070 | 2,445,000 | ||||||
| 16/09/2024 | 0.144 | 9.020 | 1,500,000 | 5,390,000 | 7.926 | 450,000 | 0.140 | 1,000,000 | 0.137 |
| 13/09/2024 | 0.151 | 9.090 | 880,000 | 4,840,000 | 7.118 | 245,000 | 0.150 | 635,000 | 0.150 |
| 12/09/2024 | 0.148 | 9.020 | 4,050,000 | 4,450,000 | 6.544 | 2,650,000 | 0.146 | 1,400,000 | 0.149 |
| 11/09/2024 | 0.138 | 8.930 | 3,430,000 | 5,700,000 | 8.382 | 1,230,000 | 0.139 | 2,120,000 | 0.140 |
| 10/09/2024 | 0.130 | 8.790 | 400,000 | 4,810,000 | 7.074 | 200,000 | 0.130 | 200,000 | 0.132 |
| 09/09/2024 | 0.132 | 8.880 | 1,260,000 | 4,810,000 | 7.074 | 465,000 | 0.131 | 765,000 | 0.130 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 8.920 | 1,300,000 | 4,510,000 | 6.632 | 625,000 | 0.143 | 675,000 | 0.144 |
| 04/09/2024 | 0.144 | 8.980 | 4,370,000 | 4,460,000 | 6.559 | 1,660,000 | 0.135 | 2,710,000 | 0.135 |
| 03/09/2024 | 0.140 | 8.930 | 3,510,000 | 3,410,000 | 5.015 | 1,295,000 | 0.146 | 2,190,000 | 0.147 |
| 02/09/2024 | 0.134 | 8.820 | 3,050,000 | 2,515,000 | 3.699 | 1,450,000 | 0.132 | 1,600,000 | 0.131 |
| 30/08/2024 | 0.136 | 8.820 | 1,770,000 | 2,365,000 | 3.478 | 870,000 | 0.143 | 750,000 | 0.140 |
| 29/08/2024 | 0.120 | 8.630 | 1,960,000 | 2,485,000 | 3.654 | 915,000 | 0.106 | 1,045,000 | 0.110 |
| 28/08/2024 | 0.116 | 8.580 | 1,785,000 | 2,355,000 | 3.463 | 1,055,000 | 0.116 | 730,000 | 0.115 |
| 27/08/2024 | 0.117 | 8.600 | 2,300,000 | 2,680,000 | 3.941 | 1,095,000 | 0.115 | 1,205,000 | 0.115 |
| 26/08/2024 | 0.089 | 8.210 | 320,000 | 2,570,000 | 3.779 | 310,000 | 0.088 | 10,000 | 0.088 |
| 23/08/2024 | 0.082 | 8.050 | 490,000 | 2,870,000 | 4.221 | 440,000 | 0.084 | 50,000 | 0.082 |
| 22/08/2024 | 0.082 | 7.990 | 1,020,000 | 3,260,000 | 4.794 | 690,000 | 0.084 | 295,000 | 0.081 |
| 21/08/2024 | 0.076 | 7.880 | 2,485,000 | 3,655,000 | 5.375 | 590,000 | 0.075 | 1,895,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |