23034 吉利摩利五四購Ａ (认购证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.125 | 8.210 | 310,000 | 38.883 | 150,000 | 0.132 | 160,000 | 0.131 |
| 15/07/2024 | 0.129 | 8.230 | 1,290,000 | 39.248 | 870,000 | 0.133 | 400,000 | 0.134 |
| 12/07/2024 | 0.143 | 8.420 | 2,390,000 | 38.800 | 845,000 | 0.140 | 1,510,000 | 0.141 |
| 11/07/2024 | 0.135 | 8.300 | 135,000 | 39.019 | 25,000 | 0.139 | 110,000 | 0.137 |
| 10/07/2024 | 0.125 | 8.170 | 350,000 | 38.960 | 205,000 | 0.138 | 125,000 | 0.142 |
| 09/07/2024 | 0.125 | 8.150 | 300,000 | 39.192 | 75,000 | 0.126 | 225,000 | 0.127 |
| 08/07/2024 | 0.133 | 8.260 | 880,000 | 39.024 | 440,000 | 0.137 | 440,000 | 0.138 |
| 05/07/2024 | 0.153 | 8.430 | 880,000 | 39.846 | 415,000 | 0.152 | 465,000 | 0.154 |
| 04/07/2024 | 0.176 | 8.700 | 2,460,000 | 39.648 | 1,690,000 | 0.186 | 745,000 | 0.185 |
| 03/07/2024 | 0.166 | 8.620 | 1,850,000 | 39.115 | 925,000 | 0.170 | 925,000 | 0.167 |
| 02/07/2024 | 0.156 | 8.480 | 3,390,000 | 39.354 | 1,640,000 | 0.188 | 1,750,000 | 0.180 |
| 28/06/2024 | 0.185 | 8.790 | 4,330,000 | 39.235 | 1,715,000 | 0.191 | 2,605,000 | 0.191 |
| 27/06/2024 | 0.196 | 8.900 | 600,000 | 39.238 | 300,000 | 0.199 | 300,000 | 0.198 |
| 26/06/2024 | 0.223 | 9.150 | 2,355,000 | 39.468 | 1,135,000 | 0.217 | 1,170,000 | 0.214 |
| 25/06/2024 | 0.201 | 8.960 | 2,250,000 | 39.014 | 1,125,000 | 0.200 | 1,125,000 | 0.195 |
| 24/06/2024 | 0.189 | 8.810 | 2,605,000 | 39.316 | 1,285,000 | 0.180 | 1,320,000 | 0.181 |
| 21/06/2024 | 0.201 | 8.910 | 1,640,000 | 39.457 | 820,000 | 0.204 | 820,000 | 0.203 |
| 20/06/2024 | 0.220 | 9.150 | 2,850,000 | 38.621 | 1,425,000 | 0.222 | 1,425,000 | 0.221 |
| 19/06/2024 | 0.230 | 9.230 | 2,525,000 | 38.795 | 1,300,000 | 0.233 | 1,225,000 | 0.232 |
| 18/06/2024 | 0.193 | 8.880 | 3,950,000 | 38.442 | 1,975,000 | 0.201 | 1,975,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |