日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/08/2024 | 0.360 | 62.800 | 60,000 | 264,000 | 0.388 | 44,000 | 0.373 | 16,000 | 0.350 |
05/08/2024 | 0.340 | 62.050 | 368,000 | 292,000 | 0.429 | 112,000 | 0.350 | 256,000 | 0.347 |
02/08/2024 | 0.465 | 65.750 | 60,000 | 148,000 | 0.218 | 60,000 | 0.477 | ||
01/08/2024 | 0.620 | 68.250 | 4,000 | 88,000 | 0.129 | 4,000 | 0.680 | ||
31/07/2024 | 0.710 | 69.950 | 0 | 92,000 | 0.135 | ||||
30/07/2024 | 0.530 | 66.850 | 0 | 92,000 | 0.135 | ||||
29/07/2024 | 0.540 | 67.300 | 0 | 92,000 | 0.135 | ||||
26/07/2024 | 0.495 | 66.250 | 0 | 92,000 | 0.135 | ||||
25/07/2024 | 0.490 | 66.000 | 0 | 92,000 | 0.135 | ||||
24/07/2024 | 0.530 | 66.650 | 0 | 92,000 | 0.135 | ||||
23/07/2024 | 0.550 | 66.800 | 0 | 92,000 | 0.135 | ||||
22/07/2024 | 0.550 | 67.100 | 0 | 92,000 | 0.135 | ||||
19/07/2024 | 0.530 | 66.350 | 0 | 92,000 | 0.135 | ||||
18/07/2024 | 0.600 | 67.800 | 0 | 92,000 | 0.135 | ||||
17/07/2024 | 0.570 | 67.200 | 0 | 92,000 | 0.135 | ||||
16/07/2024 | 0.570 | 67.100 | 0 | 92,000 | 0.135 | ||||
15/07/2024 | 0.620 | 67.500 | 0 | 92,000 | 0.135 | ||||
12/07/2024 | 0.620 | 67.900 | 0 | 92,000 | 0.135 | ||||
11/07/2024 | 0.600 | 67.250 | 4,000 | 92,000 | 0.135 | 4,000 | 0.600 | ||
10/07/2024 | 0.560 | 66.500 | 0 | 96,000 | 0.141 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |