23033 匯豐摩利五三購Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.360 | 62.800 | 60,000 | 25.217 | 44,000 | 0.373 | 16,000 | 0.350 |
| 05/08/2024 | 0.340 | 62.050 | 368,000 | 25.857 | 112,000 | 0.350 | 256,000 | 0.347 |
| 02/08/2024 | 0.465 | 65.750 | 60,000 | 22.748 | 60,000 | 0.477 | ||
| 01/08/2024 | 0.620 | 68.250 | 4,000 | 22.977 | 4,000 | 0.680 | ||
| 31/07/2024 | 0.710 | 69.950 | 0 | 21.727 | ||||
| 30/07/2024 | 0.530 | 66.850 | 0 | 22.576 | ||||
| 29/07/2024 | 0.540 | 67.300 | 0 | 21.673 | ||||
| 26/07/2024 | 0.495 | 66.250 | 0 | 22.309 | ||||
| 25/07/2024 | 0.490 | 66.000 | 0 | 22.692 | ||||
| 24/07/2024 | 0.530 | 66.650 | 0 | 22.749 | ||||
| 23/07/2024 | 0.550 | 66.800 | 0 | 23.201 | ||||
| 22/07/2024 | 0.550 | 67.100 | 0 | 22.266 | ||||
| 19/07/2024 | 0.530 | 66.350 | 0 | 23.242 | ||||
| 18/07/2024 | 0.600 | 67.800 | 0 | 22.334 | ||||
| 17/07/2024 | 0.570 | 67.200 | 0 | 22.609 | ||||
| 16/07/2024 | 0.570 | 67.100 | 0 | 22.811 | ||||
| 15/07/2024 | 0.620 | 67.500 | 0 | 23.964 | ||||
| 12/07/2024 | 0.620 | 67.900 | 0 | 22.572 | ||||
| 11/07/2024 | 0.600 | 67.250 | 4,000 | 23.476 | 4,000 | 0.600 | ||
| 10/07/2024 | 0.560 | 66.500 | 0 | 23.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |