23032 华啤摩利四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.010 | 27.500 | 0 | 4,800,000 | 7.059 | ||||
| 10/07/2024 | 0.010 | 26.350 | 0 | 4,800,000 | 7.059 | ||||
| 09/07/2024 | 0.010 | 25.900 | 0 | 4,800,000 | 7.059 | ||||
| 08/07/2024 | 0.010 | 25.550 | 0 | 4,800,000 | 7.059 | ||||
| 05/07/2024 | 0.010 | 26.200 | 0 | 4,800,000 | 7.059 | ||||
| 04/07/2024 | 0.010 | 26.400 | 0 | 4,800,000 | 7.059 | ||||
| 03/07/2024 | 0.010 | 26.700 | 120,000 | 4,800,000 | 7.059 | ||||
| 02/07/2024 | 0.010 | 26.250 | 70,000 | 4,800,000 | 7.059 | ||||
| 28/06/2024 | 0.010 | 26.250 | 0 | 4,800,000 | 7.059 | ||||
| 27/06/2024 | 0.010 | 27.200 | 110,000 | 4,800,000 | 7.059 | ||||
| 26/06/2024 | 0.013 | 28.150 | 0 | 4,800,000 | 7.059 | ||||
| 25/06/2024 | 0.013 | 28.000 | 0 | 4,800,000 | 7.059 | ||||
| 24/06/2024 | 0.013 | 27.750 | 5,000 | 4,800,000 | 7.059 | 5,000 | 0.013 | ||
| 21/06/2024 | 0.015 | 27.800 | 400,000 | 4,805,000 | 7.066 | 140,000 | 0.016 | ||
| 20/06/2024 | 0.018 | 28.050 | 495,000 | 4,665,000 | 6.860 | 25,000 | 0.019 | 470,000 | 0.018 |
| 19/06/2024 | 0.027 | 29.150 | 930,000 | 4,220,000 | 6.206 | 845,000 | 0.028 | ||
| 18/06/2024 | 0.023 | 28.900 | 2,710,000 | 5,065,000 | 7.449 | 630,000 | 0.024 | 2,080,000 | 0.024 |
| 17/06/2024 | 0.030 | 29.550 | 5,470,000 | 3,615,000 | 5.316 | 2,260,000 | 0.031 | 2,860,000 | 0.028 |
| 14/06/2024 | 0.046 | 30.500 | 2,060,000 | 3,015,000 | 4.434 | 1,330,000 | 0.043 | 700,000 | 0.043 |
| 13/06/2024 | 0.034 | 29.800 | 2,030,000 | 3,645,000 | 5.360 | 850,000 | 0.040 | 1,180,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |