日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/08/2024 | 0.010 | 24.100 | 0 | 79.200 | ||||
06/08/2024 | 0.010 | 24.400 | 0 | 76.580 | ||||
05/08/2024 | 0.010 | 24.600 | 0 | 74.638 | ||||
02/08/2024 | 0.010 | 24.150 | 0 | 74.663 | ||||
01/08/2024 | 0.010 | 23.950 | 0 | 74.963 | ||||
31/07/2024 | 0.010 | 24.400 | 0 | 71.853 | ||||
30/07/2024 | 0.010 | 23.300 | 0 | 76.919 | ||||
29/07/2024 | 0.010 | 23.800 | 0 | 73.541 | ||||
26/07/2024 | 0.010 | 24.700 | 0 | 67.014 | ||||
25/07/2024 | 0.010 | 24.450 | 0 | 67.631 | ||||
24/07/2024 | 0.010 | 25.300 | 0 | 62.960 | ||||
23/07/2024 | 0.010 | 27.000 | 0 | 54.680 | ||||
22/07/2024 | 0.010 | 27.850 | 0 | 50.530 | ||||
19/07/2024 | 0.010 | 27.550 | 0 | 50.530 | ||||
18/07/2024 | 0.010 | 28.200 | 0 | 47.430 | ||||
17/07/2024 | 0.010 | 28.350 | 0 | 46.443 | ||||
16/07/2024 | 0.010 | 27.600 | 0 | 49.120 | ||||
15/07/2024 | 0.010 | 27.400 | 0 | 49.557 | ||||
12/07/2024 | 0.010 | 27.950 | 100,000 | 46.257 | ||||
11/07/2024 | 0.010 | 27.500 | 0 | 47.694 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/08/2024 17:34 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |