23029 新特摩利五四购Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.049 | 7.150 | 0 | 2,336,000 | 3.435 | ||||
| 29/07/2024 | 0.053 | 7.300 | 40,000 | 2,336,000 | 3.435 | 40,000 | 0.053 | ||
| 26/07/2024 | 0.052 | 7.240 | 48,000 | 2,376,000 | 3.494 | 48,000 | 0.054 | ||
| 25/07/2024 | 0.051 | 7.200 | 64,000 | 2,424,000 | 3.565 | 20,000 | 0.051 | 44,000 | 0.053 |
| 24/07/2024 | 0.051 | 7.160 | 0 | 2,400,000 | 3.529 | ||||
| 23/07/2024 | 0.053 | 7.230 | 4,000 | 2,400,000 | 3.529 | 4,000 | 0.053 | ||
| 22/07/2024 | 0.057 | 7.330 | 248,000 | 2,396,000 | 3.524 | 128,000 | 0.059 | 120,000 | 0.058 |
| 19/07/2024 | 0.064 | 7.540 | 100,000 | 2,404,000 | 3.535 | 100,000 | 0.064 | ||
| 18/07/2024 | 0.071 | 7.860 | 0 | 2,304,000 | 3.388 | ||||
| 17/07/2024 | 0.071 | 7.840 | 0 | 2,304,000 | 3.388 | ||||
| 16/07/2024 | 0.071 | 7.850 | 0 | 2,304,000 | 3.388 | ||||
| 15/07/2024 | 0.071 | 7.780 | 0 | 2,304,000 | 3.388 | ||||
| 12/07/2024 | 0.073 | 7.850 | 0 | 2,304,000 | 3.388 | ||||
| 11/07/2024 | 0.070 | 7.800 | 0 | 2,304,000 | 3.388 | ||||
| 10/07/2024 | 0.069 | 7.540 | 364,000 | 2,304,000 | 3.388 | 116,000 | 0.076 | 244,000 | 0.080 |
| 09/07/2024 | 0.083 | 8.010 | 160,000 | 2,176,000 | 3.200 | 60,000 | 0.082 | 100,000 | 0.077 |
| 08/07/2024 | 0.080 | 7.840 | 0 | 2,136,000 | 3.141 | ||||
| 05/07/2024 | 0.087 | 8.000 | 0 | 2,136,000 | 3.141 | ||||
| 04/07/2024 | 0.087 | 7.990 | 0 | 2,136,000 | 3.141 | ||||
| 03/07/2024 | 0.088 | 8.040 | 80,000 | 2,136,000 | 3.141 | 80,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |