23029 新特摩利五四購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.032 | 6.900 | 0 | 68.511 | ||||
| 04/09/2024 | 0.032 | 6.930 | 0 | 67.960 | ||||
| 03/09/2024 | 0.031 | 6.900 | 0 | 67.486 | ||||
| 02/09/2024 | 0.030 | 6.720 | 0 | 68.995 | ||||
| 30/08/2024 | 0.032 | 7.010 | 0 | 66.119 | ||||
| 29/08/2024 | 0.031 | 6.770 | 12,000 | 68.400 | 12,000 | 0.026 | ||
| 28/08/2024 | 0.026 | 6.410 | 12,000 | 69.370 | 12,000 | 0.027 | ||
| 27/08/2024 | 0.032 | 6.730 | 0 | 69.229 | ||||
| 26/08/2024 | 0.035 | 6.880 | 0 | 69.055 | ||||
| 23/08/2024 | 0.039 | 6.960 | 0 | 69.998 | ||||
| 22/08/2024 | 0.041 | 7.120 | 0 | 68.906 | ||||
| 21/08/2024 | 0.044 | 7.220 | 0 | 69.130 | ||||
| 20/08/2024 | 0.047 | 7.360 | 0 | 68.747 | ||||
| 19/08/2024 | 0.047 | 7.380 | 0 | 68.335 | ||||
| 16/08/2024 | 0.047 | 7.300 | 0 | 68.934 | ||||
| 15/08/2024 | 0.047 | 7.330 | 0 | 68.394 | ||||
| 14/08/2024 | 0.047 | 7.240 | 0 | 69.426 | ||||
| 13/08/2024 | 0.053 | 7.480 | 0 | 69.162 | ||||
| 12/08/2024 | 0.053 | 7.540 | 0 | 68.229 | ||||
| 09/08/2024 | 0.052 | 7.420 | 0 | 68.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |