23023 港交摩利四九购Ｄ (认购证)
按盘价 
0.061 +0.041 (+205.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.020 | 236.400 | 2,780,000 | 18,520,000 | 18.707 | 810,000 | 0.021 | ||
| 28/08/2024 | 0.016 | 232.400 | 230,000 | 19,330,000 | 19.525 | 20,000 | 0.011 | 60,000 | 0.017 |
| 27/08/2024 | 0.025 | 235.600 | 1,770,000 | 19,290,000 | 19.485 | ||||
| 26/08/2024 | 0.027 | 235.000 | 2,930,000 | 19,290,000 | 19.485 | 50,000 | 0.029 | ||
| 23/08/2024 | 0.019 | 231.600 | 1,110,000 | 19,240,000 | 19.434 | 400,000 | 0.019 | 80,000 | 0.019 |
| 22/08/2024 | 0.018 | 231.800 | 1,230,000 | 19,560,000 | 19.758 | 70,000 | 0.016 | ||
| 21/08/2024 | 0.017 | 228.600 | 1,240,000 | 19,490,000 | 19.687 | 560,000 | 0.023 | ||
| 20/08/2024 | 0.028 | 232.000 | 60,000 | 18,930,000 | 19.121 | 60,000 | 0.029 | ||
| 19/08/2024 | 0.032 | 232.600 | 2,640,000 | 18,870,000 | 19.061 | 10,000 | 0.040 | 140,000 | 0.033 |
| 16/08/2024 | 0.028 | 230.400 | 630,000 | 18,740,000 | 18.929 | 60,000 | 0.028 | ||
| 15/08/2024 | 0.022 | 227.400 | 1,390,000 | 18,680,000 | 18.869 | 200,000 | 0.020 | 400,000 | 0.022 |
| 14/08/2024 | 0.024 | 228.200 | 900,000 | 18,480,000 | 18.667 | 230,000 | 0.023 | 610,000 | 0.027 |
| 13/08/2024 | 0.032 | 231.000 | 560,000 | 18,100,000 | 18.283 | 190,000 | 0.034 | ||
| 12/08/2024 | 0.039 | 231.600 | 2,840,000 | 17,910,000 | 18.091 | 660,000 | 0.040 | 500,000 | 0.041 |
| 09/08/2024 | 0.033 | 229.400 | 2,920,000 | 18,070,000 | 18.253 | 470,000 | 0.039 | 950,000 | 0.042 |
| 08/08/2024 | 0.030 | 227.600 | 610,000 | 17,590,000 | 17.768 | 250,000 | 0.027 | ||
| 07/08/2024 | 0.033 | 228.400 | 640,000 | 17,840,000 | 18.020 | 30,000 | 0.031 | 180,000 | 0.035 |
| 06/08/2024 | 0.031 | 226.200 | 1,380,000 | 17,690,000 | 17.869 | 200,000 | 0.033 | 110,000 | 0.029 |
| 05/08/2024 | 0.026 | 224.400 | 3,370,000 | 17,780,000 | 17.960 | 180,000 | 0.036 | ||
| 02/08/2024 | 0.031 | 226.600 | 2,040,000 | 17,960,000 | 18.141 | 640,000 | 0.033 | 1,030,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |