23023 港交摩利四九購Ｄ (认购证)
按盘价 
0.061 +0.041 (+205.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.020 | 236.400 | 2,780,000 | 17.114 | 810,000 | 0.021 | ||
| 28/08/2024 | 0.016 | 232.400 | 230,000 | 22.597 | 20,000 | 0.011 | 60,000 | 0.017 |
| 27/08/2024 | 0.025 | 235.600 | 1,770,000 | 20.465 | ||||
| 26/08/2024 | 0.027 | 235.000 | 2,930,000 | 22.176 | 50,000 | 0.029 | ||
| 23/08/2024 | 0.019 | 231.600 | 1,110,000 | 21.927 | 400,000 | 0.019 | 80,000 | 0.019 |
| 22/08/2024 | 0.018 | 231.800 | 1,230,000 | 20.354 | 70,000 | 0.016 | ||
| 21/08/2024 | 0.017 | 228.600 | 1,240,000 | 24.387 | 560,000 | 0.023 | ||
| 20/08/2024 | 0.028 | 232.000 | 60,000 | 24.435 | 60,000 | 0.029 | ||
| 19/08/2024 | 0.032 | 232.600 | 2,640,000 | 24.755 | 10,000 | 0.040 | 140,000 | 0.033 |
| 16/08/2024 | 0.028 | 230.400 | 630,000 | 24.641 | 60,000 | 0.028 | ||
| 15/08/2024 | 0.022 | 227.400 | 1,390,000 | 25.377 | 200,000 | 0.020 | 400,000 | 0.022 |
| 14/08/2024 | 0.024 | 228.200 | 900,000 | 24.793 | 230,000 | 0.023 | 610,000 | 0.027 |
| 13/08/2024 | 0.032 | 231.000 | 560,000 | 24.032 | 190,000 | 0.034 | ||
| 12/08/2024 | 0.039 | 231.600 | 2,840,000 | 25.658 | 660,000 | 0.040 | 500,000 | 0.041 |
| 09/08/2024 | 0.033 | 229.400 | 2,920,000 | 24.929 | 470,000 | 0.039 | 950,000 | 0.042 |
| 08/08/2024 | 0.030 | 227.600 | 610,000 | 25.591 | 250,000 | 0.027 | ||
| 07/08/2024 | 0.033 | 228.400 | 640,000 | 25.417 | 30,000 | 0.031 | 180,000 | 0.035 |
| 06/08/2024 | 0.031 | 226.200 | 1,380,000 | 26.854 | 200,000 | 0.033 | 110,000 | 0.029 |
| 05/08/2024 | 0.026 | 224.400 | 3,370,000 | 26.363 | 180,000 | 0.036 | ||
| 02/08/2024 | 0.031 | 226.600 | 2,040,000 | 24.809 | 640,000 | 0.033 | 1,030,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |