23017 友邦韩投五乙购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.039 | 51.300 | 3,300,000 | ||||||
| 05/08/2024 | 0.048 | 52.550 | 0 | 10,020,000 | 10.020 | ||||
| 02/08/2024 | 0.046 | 51.600 | 420,000 | 10,020,000 | 10.020 | 420,000 | 0.046 | ||
| 01/08/2024 | 0.051 | 52.900 | 150,000 | 9,600,000 | 9.600 | 70,000 | 0.054 | 80,000 | 0.054 |
| 31/07/2024 | 0.054 | 52.500 | 700,000 | 9,590,000 | 9.590 | 600,000 | 0.053 | 100,000 | 0.055 |
| 30/07/2024 | 0.054 | 52.650 | 2,100,000 | 10,090,000 | 10.090 | 800,000 | 0.054 | 1,300,000 | 0.054 |
| 29/07/2024 | 0.055 | 52.500 | 1,120,000 | 9,590,000 | 9.590 | 1,060,000 | 0.057 | 60,000 | 0.055 |
| 26/07/2024 | 0.050 | 51.700 | 540,000 | 10,590,000 | 10.590 | 230,000 | 0.051 | 310,000 | 0.049 |
| 25/07/2024 | 0.046 | 50.850 | 1,020,000 | 10,510,000 | 10.510 | 1,020,000 | 0.048 | ||
| 24/07/2024 | 0.049 | 51.600 | 12,610,000 | 9,490,000 | 9.490 | 5,700,000 | 0.058 | 6,810,000 | 0.056 |
| 23/07/2024 | 0.063 | 53.700 | 3,020,000 | 8,380,000 | 8.380 | 1,320,000 | 0.066 | 1,430,000 | 0.067 |
| 22/07/2024 | 0.065 | 53.800 | 140,000 | 8,270,000 | 8.270 | 70,000 | 0.065 | 70,000 | 0.064 |
| 19/07/2024 | 0.065 | 54.150 | 2,920,000 | 8,270,000 | 8.270 | 1,270,000 | 0.064 | 1,270,000 | 0.062 |
| 18/07/2024 | 0.069 | 54.550 | 700,000 | 8,270,000 | 8.270 | 450,000 | 0.067 | 200,000 | 0.069 |
| 17/07/2024 | 0.069 | 54.550 | 18,060,000 | 8,520,000 | 8.520 | 8,860,000 | 0.064 | 9,100,000 | 0.064 |
| 16/07/2024 | 0.063 | 53.600 | 280,000 | 8,280,000 | 8.280 | 50,000 | 0.066 | 230,000 | 0.063 |
| 15/07/2024 | 0.074 | 55.400 | 100,000 | 8,100,000 | 8.100 | 100,000 | 0.074 | ||
| 12/07/2024 | 0.076 | 55.600 | 1,420,000 | 8,000,000 | 8.000 | 970,000 | 0.074 | 450,000 | 0.073 |
| 11/07/2024 | 0.068 | 54.250 | 2,150,000 | 8,520,000 | 8.520 | 1,700,000 | 0.065 | 450,000 | 0.067 |
| 10/07/2024 | 0.055 | 52.000 | 8,250,000 | 9,770,000 | 9.770 | 4,140,000 | 0.058 | 4,050,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |