23017 友邦韓投五乙購Ａ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.078 | 56.450 | 0 | 37.107 | ||||
| 21/11/2024 | 0.081 | 56.850 | 0 | 37.121 | ||||
| 20/11/2024 | 0.081 | 57.400 | 0 | 36.189 | ||||
| 19/11/2024 | 0.081 | 57.200 | 0 | 36.502 | ||||
| 18/11/2024 | 0.081 | 57.000 | 10,000 | 36.768 | 10,000 | 0.081 | ||
| 15/11/2024 | 0.083 | 56.800 | 0 | 37.393 | ||||
| 14/11/2024 | 0.089 | 57.850 | 0 | 37.014 | ||||
| 13/11/2024 | 0.094 | 59.000 | 10,000 | 36.199 | 10,000 | 0.094 | ||
| 12/11/2024 | 0.098 | 59.000 | 0 | 37.083 | ||||
| 11/11/2024 | 0.110 | 60.550 | 0 | 36.985 | ||||
| 08/11/2024 | 0.120 | 61.950 | 0 | 36.486 | ||||
| 07/11/2024 | 0.117 | 61.800 | 1,000,000 | 36.093 | 1,000,000 | 0.113 | ||
| 06/11/2024 | 0.109 | 60.950 | 0 | 35.856 | ||||
| 05/11/2024 | 0.119 | 62.700 | 0 | 34.957 | ||||
| 04/11/2024 | 0.118 | 61.950 | 0 | 35.967 | ||||
| 01/11/2024 | 0.120 | 62.250 | 400,000 | 35.704 | 400,000 | 0.120 | ||
| 31/10/2024 | 0.116 | 61.450 | 50,000 | 36.204 | 50,000 | 0.122 | ||
| 30/10/2024 | 0.112 | 61.200 | 70,000 | 35.773 | 20,000 | 0.112 | 50,000 | 0.113 |
| 29/10/2024 | 0.121 | 62.500 | 10,000 | 35.329 | 10,000 | 0.121 | ||
| 28/10/2024 | 0.125 | 62.600 | 0 | 35.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |