23011 安踏麦银五三购Ａ (认购证)
按盘价 
0.140 -0.022 (-13.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.162 | 70.100 | 670,000 | 320,000 | 0.800 | 340,000 | 0.155 | 330,000 | 0.153 |
| 30/07/2024 | 0.137 | 67.700 | 330,000 | 330,000 | 0.825 | 150,000 | 0.138 | 170,000 | 0.144 |
| 29/07/2024 | 0.160 | 69.750 | 720,000 | 310,000 | 0.775 | 360,000 | 0.162 | 360,000 | 0.166 |
| 26/07/2024 | 0.161 | 69.700 | 580,000 | 310,000 | 0.775 | 340,000 | 0.159 | 240,000 | 0.157 |
| 25/07/2024 | 0.159 | 69.400 | 3,780,000 | 410,000 | 1.025 | 1,960,000 | 0.162 | 1,760,000 | 0.163 |
| 24/07/2024 | 0.164 | 69.950 | 440,000 | 610,000 | 1.525 | 210,000 | 0.165 | 220,000 | 0.168 |
| 23/07/2024 | 0.171 | 70.500 | 320,000 | 600,000 | 1.500 | 160,000 | 0.171 | 160,000 | 0.184 |
| 22/07/2024 | 0.193 | 72.550 | 670,000 | 600,000 | 1.500 | 460,000 | 0.184 | 210,000 | 0.184 |
| 19/07/2024 | 0.192 | 72.600 | 620,000 | 850,000 | 2.125 | 170,000 | 0.192 | 450,000 | 0.199 |
| 18/07/2024 | 0.219 | 74.650 | 1,000,000 | 570,000 | 1.425 | 490,000 | 0.220 | 500,000 | 0.216 |
| 17/07/2024 | 0.215 | 74.650 | 430,000 | 560,000 | 1.400 | 200,000 | 0.217 | 230,000 | 0.208 |
| 16/07/2024 | 0.206 | 73.600 | 500,000 | 530,000 | 1.325 | 200,000 | 0.202 | 300,000 | 0.198 |
| 15/07/2024 | 0.217 | 74.300 | 700,000 | 430,000 | 1.075 | 300,000 | 0.218 | 400,000 | 0.231 |
| 12/07/2024 | 0.234 | 76.150 | 700,000 | 330,000 | 0.825 | 400,000 | 0.233 | 300,000 | 0.222 |
| 11/07/2024 | 0.194 | 71.800 | 550,000 | 430,000 | 1.075 | 200,000 | 0.194 | 350,000 | 0.175 |
| 10/07/2024 | 0.169 | 69.000 | 500,000 | 280,000 | 0.700 | 250,000 | 0.170 | 250,000 | 0.185 |
| 09/07/2024 | 0.180 | 69.700 | 230,000 | 280,000 | 0.700 | 90,000 | 0.176 | 140,000 | 0.176 |
| 08/07/2024 | 0.196 | 71.350 | 400,000 | 230,000 | 0.575 | 200,000 | 0.198 | 200,000 | 0.199 |
| 05/07/2024 | 0.198 | 71.050 | 240,000 | 230,000 | 0.575 | 120,000 | 0.195 | 120,000 | 0.202 |
| 04/07/2024 | 0.203 | 72.300 | 770,000 | 230,000 | 0.575 | 300,000 | 0.202 | 460,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |