23011 安踏麥銀五三購Ａ (认购证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.176 | 75.500 | 2,640,000 | 48.668 | 1,320,000 | 0.170 | 1,170,000 | 0.168 |
| 04/09/2024 | 0.173 | 75.000 | 4,420,000 | 49.039 | 2,160,000 | 0.181 | 2,260,000 | 0.182 |
| 03/09/2024 | 0.186 | 76.000 | 3,320,000 | 49.438 | 1,660,000 | 0.186 | 1,660,000 | 0.184 |
| 02/09/2024 | 0.182 | 75.450 | 0 | 49.715 | ||||
| 30/08/2024 | 0.197 | 76.800 | 0 | 49.405 | ||||
| 29/08/2024 | 0.190 | 76.300 | 180,000 | 48.884 | 180,000 | 0.184 | ||
| 28/08/2024 | 0.177 | 74.850 | 740,000 | 48.389 | 460,000 | 0.176 | 280,000 | 0.197 |
| 27/08/2024 | 0.147 | 71.650 | 12,810,000 | 48.545 | 6,160,000 | 0.151 | 6,430,000 | 0.151 |
| 26/08/2024 | 0.151 | 71.450 | 17,940,000 | 49.852 | 8,900,000 | 0.147 | 9,040,000 | 0.147 |
| 23/08/2024 | 0.131 | 69.050 | 15,000,000 | 49.868 | 7,500,000 | 0.128 | 7,500,000 | 0.128 |
| 22/08/2024 | 0.131 | 69.100 | 10,900,000 | 49.615 | 5,550,000 | 0.125 | 5,350,000 | 0.123 |
| 21/08/2024 | 0.113 | 67.450 | 25,240,000 | 48.406 | 12,620,000 | 0.118 | 12,620,000 | 0.118 |
| 20/08/2024 | 0.115 | 67.250 | 17,700,000 | 49.210 | 8,750,000 | 0.120 | 8,850,000 | 0.120 |
| 19/08/2024 | 0.123 | 67.950 | 19,940,000 | 49.653 | 9,920,000 | 0.120 | 10,020,000 | 0.119 |
| 16/08/2024 | 0.126 | 68.100 | 13,960,000 | 49.686 | 7,120,000 | 0.125 | 6,790,000 | 0.125 |
| 15/08/2024 | 0.107 | 65.900 | 9,720,000 | 49.258 | 4,770,000 | 0.118 | 4,950,000 | 0.117 |
| 14/08/2024 | 0.127 | 67.450 | 12,520,000 | 51.082 | 6,260,000 | 0.126 | 6,260,000 | 0.126 |
| 13/08/2024 | 0.130 | 68.150 | 10,340,000 | 50.144 | 5,120,000 | 0.134 | 5,220,000 | 0.134 |
| 12/08/2024 | 0.134 | 68.300 | 11,380,000 | 50.690 | 5,490,000 | 0.140 | 5,690,000 | 0.140 |
| 09/08/2024 | 0.159 | 70.250 | 14,920,000 | 52.073 | 7,460,000 | 0.158 | 7,460,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |