23011 安踏麥銀五三購Ａ (认购证)
按盘价 
0.136 +0.008 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.128 | 85.300 | 150,000 | |||||
| 24/02/2025 | 0.151 | 86.600 | 20,000 | 20,000 | 0.145 | |||
| 21/02/2025 | 0.095 | 83.400 | 0 | 24.644 | ||||
| 20/02/2025 | 0.095 | 82.750 | 0 | 38.273 | ||||
| 19/02/2025 | 0.117 | 84.250 | 30,000 | 33.586 | 30,000 | 0.117 | ||
| 18/02/2025 | 0.135 | 84.950 | 50,000 | 40.169 | 50,000 | 0.136 | ||
| 17/02/2025 | 0.141 | 85.150 | 300,000 | 41.787 | 200,000 | 0.151 | ||
| 14/02/2025 | 0.189 | 88.150 | 0 | 26.412 | ||||
| 13/02/2025 | 0.141 | 84.650 | 60,000 | 44.237 | 60,000 | 0.181 | ||
| 12/02/2025 | 0.131 | 83.950 | 0 | 43.617 | ||||
| 11/02/2025 | 0.156 | 85.300 | 60,000 | 45.881 | 60,000 | 0.156 | ||
| 10/02/2025 | 0.175 | 86.700 | 0 | 41.412 | ||||
| 07/02/2025 | 0.174 | 86.000 | 20,000 | 47.062 | 20,000 | 0.191 | ||
| 06/02/2025 | 0.138 | 83.850 | 0 | 43.620 | ||||
| 05/02/2025 | 0.123 | 82.250 | 0 | 47.259 | ||||
| 04/02/2025 | 0.160 | 85.150 | 30,000 | 43.504 | 30,000 | 0.149 | ||
| 03/02/2025 | 0.120 | 82.350 | 100,000 | 42.828 | 60,000 | 0.109 | 40,000 | 0.100 |
| 28/01/2025 | 0.133 | 82.550 | 0 | 44.240 | ||||
| 27/01/2025 | 0.131 | 82.150 | 0 | 45.283 | ||||
| 24/01/2025 | 0.126 | 81.500 | 0 | 45.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |