23010 京东麦银五一购Ａ (认购证)
按盘价 
0.172 +0.018 (+11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.154 | 102.200 | 220,000 | 110,000 | 0.166 | 110,000 | 0.154 | 110,000 | 0.155 |
| 29/07/2024 | 0.171 | 103.700 | 165,000 | 110,000 | 0.166 | 82,500 | 0.173 | 82,500 | 0.174 |
| 26/07/2024 | 0.162 | 102.300 | 280,000 | 110,000 | 0.166 | 105,000 | 0.164 | 175,000 | 0.164 |
| 25/07/2024 | 0.139 | 99.300 | 200,000 | 40,000 | 0.060 | 100,000 | 0.138 | 100,000 | 0.142 |
| 24/07/2024 | 0.147 | 100.600 | 500,000 | 40,000 | 0.060 | 250,000 | 0.149 | 250,000 | 0.151 |
| 23/07/2024 | 0.164 | 102.600 | 1,150,000 | 40,000 | 0.060 | 625,000 | 0.167 | 525,000 | 0.168 |
| 22/07/2024 | 0.179 | 104.100 | 250,000 | 140,000 | 0.211 | 250,000 | 0.166 | ||
| 19/07/2024 | 0.170 | 102.700 | 1,250,000 | 390,000 | 0.589 | 450,000 | 0.172 | 800,000 | 0.172 |
| 18/07/2024 | 0.201 | 106.200 | 800,000 | 40,000 | 0.060 | 450,000 | 0.196 | 350,000 | 0.198 |
| 17/07/2024 | 0.208 | 106.700 | 700,000 | 140,000 | 0.211 | 300,000 | 0.211 | 400,000 | 0.202 |
| 16/07/2024 | 0.186 | 104.500 | 1,620,000 | 40,000 | 0.060 | 810,000 | 0.185 | 810,000 | 0.182 |
| 15/07/2024 | 0.206 | 106.700 | 640,000 | 40,000 | 0.060 | 320,000 | 0.203 | 320,000 | 0.219 |
| 12/07/2024 | 0.255 | 112.000 | 530,000 | 40,000 | 0.060 | 315,000 | 0.254 | 215,000 | 0.258 |
| 11/07/2024 | 0.209 | 106.800 | 535,000 | 140,000 | 0.211 | 267,500 | 0.207 | 267,500 | 0.202 |
| 10/07/2024 | 0.184 | 103.900 | 2,800,000 | 140,000 | 0.211 | 1,400,000 | 0.194 | 1,400,000 | 0.195 |
| 09/07/2024 | 0.167 | 102.200 | 500,000 | 140,000 | 0.211 | 200,000 | 0.173 | 300,000 | 0.172 |
| 08/07/2024 | 0.176 | 103.000 | 1,000,000 | 40,000 | 0.060 | 500,000 | 0.178 | 500,000 | 0.180 |
| 05/07/2024 | 0.182 | 102.700 | 400,000 | 40,000 | 0.060 | 200,000 | 0.180 | 200,000 | 0.182 |
| 04/07/2024 | 0.188 | 103.400 | 780,000 | 40,000 | 0.060 | 390,000 | 0.185 | 390,000 | 0.186 |
| 03/07/2024 | 0.181 | 103.300 | 3,000,000 | 40,000 | 0.060 | 1,500,000 | 0.180 | 1,500,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |