23010 京東麥銀五一購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.101 | 104.300 | 1,080,000 | 40.763 | 640,000 | 0.101 | 140,000 | 0.104 |
| 04/09/2024 | 0.121 | 105.800 | 630,000 | 42.578 | 315,000 | 0.120 | 315,000 | 0.121 |
| 03/09/2024 | 0.114 | 104.900 | 455,000 | 42.276 | 227,500 | 0.122 | 225,000 | 0.122 |
| 02/09/2024 | 0.114 | 105.100 | 410,000 | 41.790 | 200,000 | 0.117 | 210,000 | 0.118 |
| 30/08/2024 | 0.135 | 107.200 | 3,975,000 | 42.297 | 1,967,500 | 0.135 | 2,007,500 | 0.135 |
| 29/08/2024 | 0.103 | 103.500 | 885,000 | 41.164 | 192,500 | 0.095 | 692,500 | 0.099 |
| 28/08/2024 | 0.107 | 103.500 | 8,107,500 | 41.861 | 4,420,000 | 0.103 | 3,685,000 | 0.103 |
| 27/08/2024 | 0.093 | 101.700 | 13,810,000 | 41.180 | 6,237,500 | 0.093 | 6,992,500 | 0.093 |
| 26/08/2024 | 0.123 | 105.600 | 2,570,000 | 41.626 | 1,285,000 | 0.124 | 1,285,000 | 0.123 |
| 23/08/2024 | 0.131 | 105.900 | 3,095,000 | 42.276 | 1,547,500 | 0.131 | 1,547,500 | 0.131 |
| 22/08/2024 | 0.134 | 106.000 | 515,000 | 42.551 | 257,500 | 0.134 | 257,500 | 0.134 |
| 21/08/2024 | 0.135 | 102.400 | 0 | 48.131 | ||||
| 20/08/2024 | 0.212 | 112.200 | 0 | 46.536 | ||||
| 19/08/2024 | 0.217 | 112.400 | 430,000 | 46.897 | 215,000 | 0.229 | 215,000 | 0.227 |
| 16/08/2024 | 0.177 | 108.200 | 1,225,000 | 46.223 | 612,500 | 0.174 | 612,500 | 0.172 |
| 15/08/2024 | 0.113 | 99.350 | 600,000 | 46.965 | 300,000 | 0.116 | 300,000 | 0.115 |
| 14/08/2024 | 0.125 | 100.800 | 100,000 | 47.216 | 50,000 | 0.126 | 50,000 | 0.127 |
| 13/08/2024 | 0.125 | 100.800 | 287,500 | 47.010 | 147,500 | 0.123 | 137,500 | 0.122 |
| 12/08/2024 | 0.121 | 100.100 | 960,000 | 47.033 | 480,000 | 0.121 | 480,000 | 0.121 |
| 09/08/2024 | 0.126 | 100.200 | 330,000 | 47.424 | 165,000 | 0.130 | 165,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |