22989 百度瑞银四乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.010 | 80.100 | 80,000 | 63,850,000 | 63.850 | ||||
| 09/09/2024 | 0.010 | 79.050 | 0 | 63,850,000 | 63.850 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 79.750 | 0 | 63,850,000 | 63.850 | ||||
| 04/09/2024 | 0.010 | 80.650 | 700,000 | 63,850,000 | 63.850 | ||||
| 03/09/2024 | 0.011 | 81.250 | 190,000 | 63,850,000 | 63.850 | ||||
| 02/09/2024 | 0.011 | 81.950 | 0 | 63,850,000 | 63.850 | ||||
| 30/08/2024 | 0.011 | 82.950 | 1,970,000 | 63,850,000 | 63.850 | ||||
| 29/08/2024 | 0.010 | 81.450 | 0 | 63,850,000 | 63.850 | ||||
| 28/08/2024 | 0.010 | 81.900 | 0 | 63,850,000 | 63.850 | ||||
| 27/08/2024 | 0.010 | 84.600 | 680,000 | 63,850,000 | 63.850 | ||||
| 26/08/2024 | 0.011 | 83.550 | 3,100,000 | 63,850,000 | 63.850 | 1,000,000 | 0.011 | ||
| 23/08/2024 | 0.011 | 82.200 | 4,545,000 | 62,850,000 | 62.850 | ||||
| 22/08/2024 | 0.016 | 86.450 | 3,860,000 | 62,850,000 | 62.850 | 2,400,000 | 0.015 | 960,000 | 0.016 |
| 21/08/2024 | 0.015 | 85.000 | 100,000 | 64,290,000 | 64.290 | ||||
| 20/08/2024 | 0.017 | 86.650 | 1,600,000 | 64,290,000 | 64.290 | 1,100,000 | 0.017 | 500,000 | 0.017 |
| 19/08/2024 | 0.017 | 85.800 | 16,000,000 | 64,890,000 | 64.890 | 100,000 | 0.017 | 14,885,000 | 0.018 |
| 16/08/2024 | 0.013 | 83.800 | 450,000 | 50,105,000 | 50.100 | 450,000 | 0.013 | ||
| 15/08/2024 | 0.012 | 81.450 | 55,000 | 50,555,000 | 50.560 | 55,000 | 0.011 | ||
| 14/08/2024 | 0.014 | 82.400 | 0 | 50,610,000 | 50.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |