22989 百度瑞銀四乙購Ｂ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.015 | 83.500 | 3,855,000 | 44.468 | 820,000 | 0.015 | 3,035,000 | 0.015 |
| 01/08/2024 | 0.018 | 85.850 | 1,675,000 | 43.816 | 500,000 | 0.019 | 1,025,000 | 0.018 |
| 31/07/2024 | 0.022 | 87.700 | 3,415,000 | 44.188 | 755,000 | 0.022 | 2,660,000 | 0.022 |
| 30/07/2024 | 0.021 | 87.150 | 1,070,000 | 44.006 | 270,000 | 0.021 | 600,000 | 0.021 |
| 29/07/2024 | 0.021 | 86.800 | 370,000 | 44.282 | 130,000 | 0.022 | 240,000 | 0.023 |
| 26/07/2024 | 0.020 | 85.600 | 2,720,000 | 44.588 | 500,000 | 0.019 | 2,220,000 | 0.020 |
| 25/07/2024 | 0.020 | 85.800 | 3,625,000 | 44.178 | 295,000 | 0.020 | 1,585,000 | 0.020 |
| 24/07/2024 | 0.024 | 87.750 | 1,155,000 | 44.272 | 375,000 | 0.024 | 780,000 | 0.026 |
| 23/07/2024 | 0.026 | 88.250 | 425,000 | 44.725 | 425,000 | 0.026 | ||
| 22/07/2024 | 0.029 | 89.450 | 350,000 | 44.814 | 100,000 | 0.024 | 150,000 | 0.028 |
| 19/07/2024 | 0.027 | 88.150 | 945,000 | 44.827 | 365,000 | 0.027 | 580,000 | 0.027 |
| 18/07/2024 | 0.030 | 89.450 | 6,620,000 | 44.756 | 3,970,000 | 0.029 | 2,340,000 | 0.030 |
| 17/07/2024 | 0.036 | 91.650 | 6,920,000 | 44.973 | 1,395,000 | 0.035 | 5,315,000 | 0.036 |
| 16/07/2024 | 0.034 | 91.150 | 2,820,000 | 44.420 | 1,035,000 | 0.034 | 1,335,000 | 0.034 |
| 15/07/2024 | 0.040 | 93.950 | 13,720,000 | 43.594 | 3,230,000 | 0.043 | 9,800,000 | 0.042 |
| 12/07/2024 | 0.055 | 99.500 | 7,810,000 | 42.196 | 4,790,000 | 0.056 | 1,215,000 | 0.054 |
| 11/07/2024 | 0.048 | 97.200 | 11,295,000 | 42.278 | 3,490,000 | 0.044 | 6,445,000 | 0.045 |
| 10/07/2024 | 0.040 | 95.050 | 23,485,000 | 41.410 | 9,470,000 | 0.040 | 6,075,000 | 0.042 |
| 09/07/2024 | 0.021 | 86.300 | 2,605,000 | 41.875 | 450,000 | 0.020 | 2,155,000 | 0.020 |
| 08/07/2024 | 0.021 | 86.400 | 365,000 | 41.619 | 50,000 | 0.021 | 315,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |