22988 理想瑞银四乙购Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.018 | 82.550 | 10,000 | ||||||
| 10/07/2024 | 0.014 | 77.100 | 0 | 31,670,000 | 45.240 | ||||
| 09/07/2024 | 0.015 | 78.650 | 0 | 31,670,000 | 45.240 | ||||
| 08/07/2024 | 0.015 | 78.250 | 0 | 31,670,000 | 45.240 | ||||
| 05/07/2024 | 0.015 | 79.250 | 70,000 | 31,670,000 | 45.240 | 70,000 | 0.014 | ||
| 04/07/2024 | 0.019 | 80.800 | 120,000 | 31,740,000 | 45.340 | 120,000 | 0.019 | ||
| 03/07/2024 | 0.014 | 77.750 | 1,230,000 | 31,620,000 | 45.170 | 1,230,000 | 0.014 | ||
| 02/07/2024 | 0.012 | 73.800 | 1,840,000 | 32,850,000 | 46.930 | 90,000 | 0.011 | 1,640,000 | 0.012 |
| 28/06/2024 | 0.018 | 70.300 | 0 | 31,300,000 | 44.710 | ||||
| 27/06/2024 | 0.018 | 72.200 | 180,000 | 31,300,000 | 44.710 | 80,000 | 0.010 | ||
| 26/06/2024 | 0.011 | 73.300 | 70,000 | 31,380,000 | 44.830 | ||||
| 25/06/2024 | 0.011 | 70.450 | 0 | 31,380,000 | 44.830 | ||||
| 24/06/2024 | 0.011 | 70.250 | 310,000 | 31,380,000 | 44.830 | ||||
| 21/06/2024 | 0.011 | 69.150 | 20,000 | 31,380,000 | 44.830 | ||||
| 20/06/2024 | 0.011 | 71.200 | 400,000 | 31,380,000 | 44.830 | 50,000 | 0.011 | ||
| 19/06/2024 | 0.012 | 73.950 | 350,000 | 31,430,000 | 44.900 | 350,000 | 0.012 | ||
| 18/06/2024 | 0.011 | 71.150 | 4,520,000 | 31,780,000 | 45.400 | 4,320,000 | 0.011 | ||
| 17/06/2024 | 0.014 | 73.400 | 600,000 | 36,100,000 | 51.570 | 600,000 | 0.014 | ||
| 14/06/2024 | 0.015 | 73.750 | 0 | 36,700,000 | 52.430 | ||||
| 13/06/2024 | 0.016 | 74.400 | 730,000 | 36,700,000 | 52.430 | 400,000 | 0.015 | 330,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |