22988 蔚来摩利六六购Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 2,058,500 | 3.431 | 1,100,000 | 0.065 | ||||
| 06/05/2026 | 0 | 3,158,500 | 5.264 | 8,000 | 0.065 | ||||
| 05/05/2026 | 0 | 3,150,500 | 5.251 | ||||||
| 04/05/2026 | 0 | 3,150,500 | 5.251 | ||||||
| 30/04/2026 | 0 | 3,150,500 | 5.251 | ||||||
| 29/04/2026 | 0 | 3,150,500 | 5.251 | ||||||
| 28/04/2026 | 0 | 3,150,500 | 5.251 | ||||||
| 27/04/2026 | 0 | 3,150,500 | 5.251 | 1,040,000 | 0.109 | 1,040,000 | 0.107 | ||
| 24/04/2026 | 0 | 3,150,500 | 5.251 | 1,470,000 | 0.093 | 1,470,000 | 0.092 | ||
| 23/04/2026 | 0 | 3,150,500 | 5.251 | ||||||
| 22/04/2026 | 0 | 3,150,500 | 5.251 | 818,000 | 0.135 | ||||
| 21/04/2026 | 0 | 3,968,500 | 6.614 | ||||||
| 20/04/2026 | 0 | 3,968,500 | 6.614 | 4,500 | 0.161 | ||||
| 17/04/2026 | 0 | 3,973,000 | 6.622 | ||||||
| 16/04/2026 | 0 | 3,973,000 | 6.622 | 200,000 | 0.151 | ||||
| 15/04/2026 | 0 | 4,173,000 | 6.955 | 200,000 | 0.139 | ||||
| 14/04/2026 | 0 | 4,373,000 | 7.288 | 250,000 | 0.148 | ||||
| 13/04/2026 | 0 | 4,623,000 | 7.705 | 4,500 | 0.154 | ||||
| 10/04/2026 | 0 | 4,618,500 | 7.698 | 8,500 | 0.115 | 380,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |