22988 理想瑞銀四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.013 | 74.550 | 0 | 79.901 | ||||
| 06/08/2024 | 0.015 | 73.050 | 0 | 83.961 | ||||
| 05/08/2024 | 0.020 | 72.300 | 50,000 | 90.474 | ||||
| 02/08/2024 | 0.010 | 74.400 | 50,000 | 74.308 | ||||
| 01/08/2024 | 0.015 | 75.850 | 0 | 78.943 | ||||
| 31/07/2024 | 0.015 | 76.700 | 0 | 77.632 | ||||
| 30/07/2024 | 0.015 | 73.600 | 0 | 81.111 | ||||
| 29/07/2024 | 0.015 | 73.750 | 10,000 | 80.634 | ||||
| 26/07/2024 | 0.015 | 74.550 | 0 | 78.805 | ||||
| 25/07/2024 | 0.020 | 73.150 | 10,000 | 85.813 | ||||
| 24/07/2024 | 0.013 | 74.500 | 0 | 75.881 | ||||
| 23/07/2024 | 0.013 | 77.650 | 30,000 | 72.005 | 30,000 | 0.013 | ||
| 22/07/2024 | 0.020 | 78.450 | 10,000 | 78.323 | ||||
| 19/07/2024 | 0.010 | 77.250 | 140,000 | 67.625 | ||||
| 18/07/2024 | 0.014 | 79.100 | 0 | 70.350 | ||||
| 17/07/2024 | 0.016 | 80.350 | 500,000 | 70.889 | 500,000 | 0.016 | ||
| 16/07/2024 | 0.014 | 78.500 | 0 | 70.535 | ||||
| 15/07/2024 | 0.016 | 79.900 | 0 | 70.911 | ||||
| 12/07/2024 | 0.018 | 83.450 | 300,000 | 68.313 | 300,000 | 0.018 | ||
| 11/07/2024 | 0.018 | 82.550 | 10,000 | 69.061 | 10,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |