22986 快手瑞银五六购Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.036 | 39.400 | 12,840,000 | 82,115,000 | 82.120 | 4,055,000 | 0.034 | 5,580,000 | 0.035 |
| 28/08/2024 | 0.036 | 39.100 | 7,710,000 | 80,590,000 | 80.590 | 2,290,000 | 0.035 | 2,885,000 | 0.037 |
| 27/08/2024 | 0.040 | 40.000 | 9,165,000 | 79,995,000 | 80.000 | 2,615,000 | 0.039 | 1,735,000 | 0.040 |
| 26/08/2024 | 0.042 | 40.450 | 7,730,000 | 80,875,000 | 80.880 | 3,605,000 | 0.048 | 3,050,000 | 0.044 |
| 23/08/2024 | 0.045 | 40.800 | 7,755,000 | 81,430,000 | 81.430 | 2,350,000 | 0.043 | 3,495,000 | 0.043 |
| 22/08/2024 | 0.042 | 39.850 | 24,495,000 | 80,285,000 | 80.280 | 11,155,000 | 0.039 | 10,515,000 | 0.041 |
| 21/08/2024 | 0.043 | 40.000 | 55,240,000 | 80,925,000 | 80.920 | 12,350,000 | 0.041 | 30,155,000 | 0.041 |
| 20/08/2024 | 0.067 | 44.400 | 19,955,000 | 63,120,000 | 63.120 | 4,140,000 | 0.068 | 8,610,000 | 0.066 |
| 19/08/2024 | 0.067 | 44.200 | 31,555,000 | 58,650,000 | 58.650 | 8,890,000 | 0.068 | 10,155,000 | 0.068 |
| 16/08/2024 | 0.065 | 43.850 | 55,685,000 | 57,385,000 | 57.380 | 52,395,000 | 0.067 | ||
| 15/08/2024 | 0.067 | 44.000 | 120,000 | 4,990,000 | 4.990 | 120,000 | 0.064 | ||
| 14/08/2024 | 0.071 | 44.450 | 300,000 | 4,870,000 | 4.870 | 300,000 | 0.073 | ||
| 13/08/2024 | 0.076 | 45.050 | 20,000 | 5,170,000 | 5.170 | 20,000 | 0.076 | ||
| 12/08/2024 | 0.076 | 45.100 | 175,000 | 5,150,000 | 5.150 | 175,000 | 0.076 | ||
| 09/08/2024 | 0.079 | 45.200 | 480,000 | 5,325,000 | 5.330 | 480,000 | 0.080 | ||
| 08/08/2024 | 0.070 | 43.850 | 95,000 | 5,805,000 | 5.800 | 95,000 | 0.073 | ||
| 07/08/2024 | 0.065 | 43.200 | 30,000 | 5,900,000 | 5.900 | 30,000 | 0.065 | ||
| 06/08/2024 | 0.063 | 42.850 | 100,000 | 5,930,000 | 5.930 | 50,000 | 0.063 | 50,000 | 0.063 |
| 05/08/2024 | 0.063 | 42.800 | 40,000 | 5,930,000 | 5.930 | 20,000 | 0.057 | 20,000 | 0.067 |
| 02/08/2024 | 0.063 | 43.000 | 25,000 | 5,930,000 | 5.930 | 25,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |