22986 快手瑞銀五六購Ａ (认购证)
按盘价 
0.077 +0.011 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.066 | 44.350 | 2,100,000 | 55.500 | 285,000 | 0.072 | 1,765,000 | 0.070 |
| 21/11/2024 | 0.082 | 46.400 | 1,980,000 | 55.996 | 60,000 | 0.084 | 1,920,000 | 0.085 |
| 20/11/2024 | 0.138 | 52.550 | 140,000 | 56.873 | 90,000 | 0.138 | 50,000 | 0.130 |
| 19/11/2024 | 0.134 | 51.600 | 480,000 | 58.380 | 280,000 | 0.132 | 150,000 | 0.131 |
| 18/11/2024 | 0.123 | 50.050 | 200,000 | 59.330 | 100,000 | 0.118 | 100,000 | 0.114 |
| 15/11/2024 | 0.121 | 51.400 | 545,000 | 54.321 | 325,000 | 0.115 | 220,000 | 0.118 |
| 14/11/2024 | 0.107 | 50.000 | 505,000 | 53.713 | 355,000 | 0.120 | 150,000 | 0.132 |
| 13/11/2024 | 0.126 | 52.000 | 380,000 | 53.870 | 110,000 | 0.112 | 270,000 | 0.113 |
| 12/11/2024 | 0.110 | 50.050 | 340,000 | 54.339 | 155,000 | 0.133 | 185,000 | 0.129 |
| 11/11/2024 | 0.129 | 51.550 | 645,000 | 55.902 | 350,000 | 0.134 | 295,000 | 0.132 |
| 08/11/2024 | 0.151 | 53.700 | 560,000 | 55.776 | 350,000 | 0.149 | 160,000 | 0.154 |
| 07/11/2024 | 0.146 | 53.150 | 520,000 | 55.806 | 320,000 | 0.141 | 200,000 | 0.139 |
| 06/11/2024 | 0.128 | 51.300 | 2,600,000 | 55.651 | 2,010,000 | 0.134 | 590,000 | 0.130 |
| 05/11/2024 | 0.152 | 53.350 | 890,000 | 56.782 | 555,000 | 0.136 | 335,000 | 0.128 |
| 04/11/2024 | 0.102 | 48.200 | 1,140,000 | 55.892 | 1,080,000 | 0.096 | 50,000 | 0.102 |
| 01/11/2024 | 0.089 | 46.400 | 295,000 | 55.979 | 245,000 | 0.090 | ||
| 31/10/2024 | 0.088 | 45.900 | 500,000 | 56.846 | 200,000 | 0.088 | 250,000 | 0.088 |
| 30/10/2024 | 0.089 | 46.200 | 10,000 | 56.261 | 10,000 | 0.090 | ||
| 29/10/2024 | 0.098 | 47.300 | 285,000 | 56.248 | 150,000 | 0.103 | 135,000 | 0.101 |
| 28/10/2024 | 0.100 | 47.300 | 605,000 | 56.794 | 250,000 | 0.097 | 355,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |