22986 快手瑞銀五六購Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.067 | 43.150 | 175,000 | 46.154 | 30,000 | 0.066 | 145,000 | 0.067 |
| 24/07/2024 | 0.070 | 43.700 | 125,000 | 45.846 | 25,000 | 0.068 | 95,000 | 0.070 |
| 23/07/2024 | 0.077 | 44.550 | 415,000 | 46.088 | 160,000 | 0.086 | 255,000 | 0.079 |
| 22/07/2024 | 0.085 | 45.450 | 685,000 | 46.424 | 250,000 | 0.084 | 435,000 | 0.084 |
| 19/07/2024 | 0.084 | 45.200 | 70,000 | 46.458 | 70,000 | 0.084 | ||
| 18/07/2024 | 0.095 | 46.400 | 120,000 | 46.871 | 10,000 | 0.093 | 110,000 | 0.096 |
| 17/07/2024 | 0.098 | 46.750 | 1,460,000 | 46.840 | 460,000 | 0.097 | 1,000,000 | 0.094 |
| 16/07/2024 | 0.095 | 46.300 | 153,150,000 | 46.931 | 76,350,000 | 0.099 | 76,540,000 | 0.099 |
| 15/07/2024 | 0.107 | 47.850 | 350,000 | 46.614 | 350,000 | 0.107 | ||
| 12/07/2024 | 0.118 | 49.150 | 1,270,000 | 46.267 | 1,260,000 | 0.117 | ||
| 11/07/2024 | 0.108 | 47.700 | 850,000 | 46.929 | 300,000 | 0.106 | 540,000 | 0.102 |
| 10/07/2024 | 0.102 | 47.100 | 450,000 | 46.597 | 250,000 | 0.102 | 200,000 | 0.109 |
| 09/07/2024 | 0.107 | 47.600 | 1,040,000 | 46.775 | 905,000 | 0.107 | 100,000 | 0.105 |
| 08/07/2024 | 0.092 | 45.750 | 1,310,000 | 46.749 | 925,000 | 0.091 | 385,000 | 0.093 |
| 05/07/2024 | 0.087 | 44.750 | 2,525,000 | 47.325 | 1,160,000 | 0.080 | 1,365,000 | 0.081 |
| 04/07/2024 | 0.086 | 44.800 | 1,650,000 | 46.839 | 300,000 | 0.099 | 1,350,000 | 0.091 |
| 03/07/2024 | 0.103 | 46.950 | 900,000 | 46.729 | 150,000 | 0.097 | 750,000 | 0.102 |
| 02/07/2024 | 0.093 | 45.650 | 1,070,000 | 46.768 | 300,000 | 0.102 | 770,000 | 0.097 |
| 28/06/2024 | 0.099 | 46.150 | 1,720,000 | 47.032 | 550,000 | 0.103 | 1,170,000 | 0.101 |
| 27/06/2024 | 0.103 | 46.400 | 1,085,000 | 47.498 | 520,000 | 0.108 | 485,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |