22985 腾讯摩通四十购Ａ (认购证)
按盘价 
0.470 +0.060 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.410 | 377.600 | 0 | 60,000 | 0.030 | ||||
| 28/08/2024 | 0.400 | 374.200 | 0 | 60,000 | 0.030 | ||||
| 27/08/2024 | 0.460 | 381.800 | 40,000 | 60,000 | 0.030 | 40,000 | 0.455 | ||
| 26/08/2024 | 0.455 | 382.000 | 0 | 20,000 | 0.010 | ||||
| 23/08/2024 | 0.425 | 375.600 | 0 | 20,000 | 0.010 | ||||
| 22/08/2024 | 0.430 | 377.800 | 0 | 20,000 | 0.010 | ||||
| 21/08/2024 | 0.385 | 371.600 | 0 | 20,000 | 0.010 | ||||
| 20/08/2024 | 0.385 | 370.400 | 0 | 20,000 | 0.010 | ||||
| 19/08/2024 | 0.400 | 372.600 | 0 | 20,000 | 0.010 | ||||
| 16/08/2024 | 0.400 | 372.600 | 0 | 20,000 | 0.010 | ||||
| 15/08/2024 | 0.365 | 368.400 | 20,000 | 20,000 | 0.010 | 10,000 | 0.365 | 10,000 | 0.370 |
| 14/08/2024 | 0.430 | 373.800 | 0 | 20,000 | 0.010 | ||||
| 13/08/2024 | 0.470 | 378.600 | 20,000 | 20,000 | 0.010 | 10,000 | 0.470 | 10,000 | 0.465 |
| 12/08/2024 | 0.440 | 375.000 | 0 | 20,000 | 0.010 | ||||
| 09/08/2024 | 0.415 | 370.000 | 20,000 | 20,000 | 0.010 | 10,000 | 0.415 | 10,000 | 0.405 |
| 08/08/2024 | 0.395 | 368.200 | 40,000 | 20,000 | 0.010 | 20,000 | 0.415 | 20,000 | 0.385 |
| 07/08/2024 | 0.345 | 363.400 | 0 | 20,000 | 0.010 | ||||
| 06/08/2024 | 0.305 | 354.400 | 20,000 | 20,000 | 0.010 | 10,000 | 0.280 | 10,000 | 0.280 |
| 05/08/2024 | 0.320 | 356.600 | 0 | 20,000 | 0.010 | ||||
| 02/08/2024 | 0.325 | 358.200 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |