日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.410 | 377.600 | 0 | 21.445 | ||||
28/08/2024 | 0.400 | 374.200 | 0 | 27.188 | ||||
27/08/2024 | 0.460 | 381.800 | 40,000 | 25.034 | 40,000 | 0.455 | ||
26/08/2024 | 0.455 | 382.000 | 0 | 22.209 | ||||
23/08/2024 | 0.425 | 375.600 | 0 | 28.927 | ||||
22/08/2024 | 0.430 | 377.800 | 0 | 25.156 | ||||
21/08/2024 | 0.385 | 371.600 | 0 | 26.656 | ||||
20/08/2024 | 0.385 | 370.400 | 0 | 28.507 | ||||
19/08/2024 | 0.400 | 372.600 | 0 | 27.673 | ||||
16/08/2024 | 0.400 | 372.600 | 0 | 26.912 | ||||
15/08/2024 | 0.365 | 368.400 | 20,000 | 26.365 | 10,000 | 0.365 | 10,000 | 0.370 |
14/08/2024 | 0.430 | 373.800 | 0 | 30.738 | ||||
13/08/2024 | 0.470 | 378.600 | 20,000 | 30.716 | 10,000 | 0.470 | 10,000 | 0.465 |
12/08/2024 | 0.440 | 375.000 | 0 | 30.247 | ||||
09/08/2024 | 0.415 | 370.000 | 20,000 | 32.166 | 10,000 | 0.415 | 10,000 | 0.405 |
08/08/2024 | 0.395 | 368.200 | 40,000 | 30.746 | 20,000 | 0.415 | 20,000 | 0.385 |
07/08/2024 | 0.345 | 363.400 | 0 | 27.951 | ||||
06/08/2024 | 0.305 | 354.400 | 20,000 | 31.273 | 10,000 | 0.280 | 10,000 | 0.280 |
05/08/2024 | 0.320 | 356.600 | 0 | 31.093 | ||||
02/08/2024 | 0.325 | 358.200 | 0 | 29.471 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |