22981 毛戈摩通六八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.013 | 59.550 | 0 | 40,000 | 0.067 | ||||
| 22/05/2026 | 0.013 | 61.100 | 0 | 40,000 | 0.067 | ||||
| 21/05/2026 | 0.015 | 57.550 | 0 | 40,000 | 0.067 | ||||
| 20/05/2026 | 0.015 | 57.500 | 0 | 40,000 | 0.067 | ||||
| 19/05/2026 | 0.015 | 58.300 | 0 | 40,000 | 0.067 | ||||
| 18/05/2026 | 0.015 | 58.850 | 0 | 40,000 | 0.067 | ||||
| 15/05/2026 | 0.015 | 61.600 | 0 | 40,000 | 0.067 | ||||
| 14/05/2026 | 0.022 | 66.650 | 0 | 40,000 | 0.067 | ||||
| 13/05/2026 | 0.022 | 65.900 | 0 | 40,000 | 0.067 | ||||
| 12/05/2026 | 0.025 | 67.450 | 0 | 40,000 | 0.067 | ||||
| 11/05/2026 | 0.032 | 71.000 | 0 | 40,000 | 0.067 | ||||
| 08/05/2026 | 0.035 | 72.300 | 0 | 40,000 | 0.067 | ||||
| 07/05/2026 | 0.039 | 75.000 | 0 | 40,000 | 0.067 | ||||
| 06/05/2026 | 0.034 | 72.800 | 0 | 40,000 | 0.067 | ||||
| 05/05/2026 | 0.034 | 70.800 | 0 | 40,000 | 0.067 | ||||
| 04/05/2026 | 0.037 | 73.500 | 0 | 40,000 | 0.067 | ||||
| 30/04/2026 | 0.036 | 72.050 | 0 | 40,000 | 0.067 | ||||
| 29/04/2026 | 0.036 | 72.200 | 0 | 40,000 | 0.067 | ||||
| 28/04/2026 | 0.034 | 70.900 | 100,000 | 40,000 | 0.067 | 100,000 | 0.034 | ||
| 27/04/2026 | 0.042 | 72.509 | 0 | 140,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |