22981 毛戈摩通六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/20260.01359.550091.973
22/05/20260.01361.100087.221
21/05/20260.01557.550096.769
20/05/20260.01557.500096.391
19/05/20260.01558.300094.331
18/05/20260.01558.850092.810
15/05/20260.01561.600086.386
14/05/20260.02266.650085.651
13/05/20260.02265.900086.616
12/05/20260.02567.450086.675
11/05/20260.03271.000086.487
08/05/20260.03572.300085.538
07/05/20260.03975.000083.478
06/05/20260.03472.800083.062
05/05/20260.03470.800086.329
04/05/20260.03773.500083.552
30/04/20260.03672.050083.934
29/04/20260.03672.200083.322
28/04/20260.03470.900100,00085.685100,0000.034
27/04/20260.04272.509086.712
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。