日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/09/2024 | 0.010 | 80.100 | 555,000 | ||||||
09/09/2024 | 0.010 | 79.050 | 0 | 150,000,000 | 100.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 79.750 | 510,000 | 150,000,000 | 100.000 | ||||
04/09/2024 | 0.010 | 80.650 | 5,000 | 150,000,000 | 100.000 | ||||
03/09/2024 | 0.011 | 81.250 | 0 | 150,000,000 | 100.000 | ||||
02/09/2024 | 0.011 | 81.950 | 0 | 150,000,000 | 100.000 | ||||
30/08/2024 | 0.011 | 82.950 | 70,000 | 150,000,000 | 100.000 | ||||
29/08/2024 | 0.011 | 81.450 | 525,000 | 150,000,000 | 100.000 | ||||
28/08/2024 | 0.012 | 81.900 | 200,000 | 150,000,000 | 100.000 | ||||
27/08/2024 | 0.014 | 84.600 | 385,000 | 150,000,000 | 100.000 | ||||
26/08/2024 | 0.015 | 83.550 | 40,000 | 150,000,000 | 100.000 | ||||
23/08/2024 | 0.014 | 82.200 | 2,285,000 | 150,000,000 | 100.000 | ||||
22/08/2024 | 0.018 | 86.450 | 1,805,000 | 150,000,000 | 100.000 | ||||
21/08/2024 | 0.020 | 85.000 | 20,000 | 150,000,000 | 100.000 | ||||
20/08/2024 | 0.020 | 86.650 | 2,115,000 | 150,000,000 | 100.000 | ||||
19/08/2024 | 0.021 | 85.800 | 2,675,000 | 150,000,000 | 100.000 | ||||
16/08/2024 | 0.016 | 83.800 | 610,000 | 150,000,000 | 100.000 | ||||
15/08/2024 | 0.021 | 81.450 | 30,000 | 150,000,000 | 100.000 | ||||
14/08/2024 | 0.021 | 82.400 | 250,000 | 150,000,000 | 100.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 11/09/2024 09:07 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |