22952 百度摩通四乙購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.015 | 83.500 | 805,000 | 44.468 | ||||
| 01/08/2024 | 0.018 | 85.850 | 430,000 | 43.816 | ||||
| 31/07/2024 | 0.023 | 87.700 | 1,005,000 | 44.862 | ||||
| 30/07/2024 | 0.020 | 87.150 | 880,000 | 43.306 | ||||
| 29/07/2024 | 0.021 | 86.800 | 1,200,000 | 44.282 | ||||
| 26/07/2024 | 0.019 | 85.600 | 335,000 | 43.865 | ||||
| 25/07/2024 | 0.020 | 85.800 | 3,405,000 | 44.178 | ||||
| 24/07/2024 | 0.022 | 87.750 | 2,050,000 | 42.969 | ||||
| 23/07/2024 | 0.023 | 88.250 | 1,960,000 | 42.836 | ||||
| 22/07/2024 | 0.026 | 89.450 | 2,075,000 | 43.038 | ||||
| 19/07/2024 | 0.024 | 88.150 | 16,210,000 | 42.984 | ||||
| 18/07/2024 | 0.026 | 89.450 | 8,680,000 | 42.432 | ||||
| 17/07/2024 | 0.032 | 91.650 | 13,695,000 | 42.865 | ||||
| 16/07/2024 | 0.031 | 91.150 | 17,590,000 | 42.811 | ||||
| 15/07/2024 | 0.037 | 93.950 | 27,265,000 | 42.131 | ||||
| 12/07/2024 | 0.051 | 99.500 | 22,850,000 | 40.538 | ||||
| 11/07/2024 | 0.043 | 97.200 | 9,455,000 | 40.078 | ||||
| 10/07/2024 | 0.037 | 95.050 | 61,655,000 | 39.997 | ||||
| 09/07/2024 | 0.021 | 86.300 | 4,300,000 | 41.875 | ||||
| 08/07/2024 | 0.021 | 86.400 | 860,000 | 41.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |