22951 理想摩通四乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.011 | 73.150 | 0 | 14,200,000 | 20.286 | ||||
| 28/08/2024 | 0.011 | 81.050 | 0 | 14,200,000 | 20.286 | ||||
| 27/08/2024 | 0.011 | 83.950 | 0 | 14,200,000 | 20.286 | ||||
| 26/08/2024 | 0.011 | 82.150 | 0 | 14,200,000 | 20.286 | ||||
| 23/08/2024 | 0.011 | 82.900 | 0 | 14,200,000 | 20.286 | ||||
| 22/08/2024 | 0.011 | 82.700 | 0 | 14,200,000 | 20.286 | ||||
| 21/08/2024 | 0.011 | 80.950 | 0 | 14,200,000 | 20.286 | ||||
| 20/08/2024 | 0.011 | 81.450 | 0 | 14,200,000 | 20.286 | ||||
| 19/08/2024 | 0.011 | 80.650 | 0 | 14,200,000 | 20.286 | ||||
| 16/08/2024 | 0.011 | 76.600 | 0 | 14,200,000 | 20.286 | ||||
| 15/08/2024 | 0.011 | 74.000 | 0 | 14,200,000 | 20.286 | ||||
| 14/08/2024 | 0.011 | 74.450 | 0 | 14,200,000 | 20.286 | ||||
| 13/08/2024 | 0.011 | 75.450 | 0 | 14,200,000 | 20.286 | ||||
| 12/08/2024 | 0.011 | 77.000 | 0 | 14,200,000 | 20.286 | ||||
| 09/08/2024 | 0.011 | 78.400 | 0 | 14,200,000 | 20.286 | ||||
| 08/08/2024 | 0.011 | 74.350 | 0 | 14,200,000 | 20.286 | ||||
| 07/08/2024 | 0.011 | 74.550 | 0 | 14,200,000 | 20.286 | ||||
| 06/08/2024 | 0.011 | 73.050 | 0 | 14,200,000 | 20.286 | ||||
| 05/08/2024 | 0.011 | 72.300 | 0 | 14,200,000 | 20.286 | ||||
| 02/08/2024 | 0.011 | 74.400 | 0 | 14,200,000 | 20.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |