日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.011 | 73.150 | 0 | 86.396 | ||||
28/08/2024 | 0.011 | 81.050 | 0 | 76.070 | ||||
27/08/2024 | 0.011 | 83.950 | 0 | 72.300 | ||||
26/08/2024 | 0.011 | 82.150 | 0 | 74.064 | ||||
23/08/2024 | 0.011 | 82.900 | 0 | 72.236 | ||||
22/08/2024 | 0.011 | 82.700 | 0 | 72.154 | ||||
21/08/2024 | 0.011 | 80.950 | 0 | 73.860 | ||||
20/08/2024 | 0.011 | 81.450 | 0 | 72.963 | ||||
19/08/2024 | 0.011 | 80.650 | 0 | 73.579 | ||||
16/08/2024 | 0.011 | 76.600 | 0 | 77.424 | ||||
15/08/2024 | 0.011 | 74.000 | 0 | 80.281 | ||||
14/08/2024 | 0.011 | 74.450 | 0 | 79.404 | ||||
13/08/2024 | 0.011 | 75.450 | 0 | 77.854 | ||||
12/08/2024 | 0.011 | 77.000 | 0 | 75.699 | ||||
09/08/2024 | 0.011 | 78.400 | 0 | 73.199 | ||||
08/08/2024 | 0.011 | 74.350 | 0 | 77.660 | ||||
07/08/2024 | 0.011 | 74.550 | 0 | 77.125 | ||||
06/08/2024 | 0.011 | 73.050 | 0 | 78.540 | ||||
05/08/2024 | 0.011 | 72.300 | 0 | 79.157 | ||||
02/08/2024 | 0.011 | 74.400 | 0 | 75.773 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |