22951 理想摩通四乙購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.011 | 88.750 | 0 | 134.759 | ||||
| 20/11/2024 | 0.011 | 90.150 | 0 | 129.514 | ||||
| 19/11/2024 | 0.011 | 90.850 | 0 | 125.957 | ||||
| 18/11/2024 | 0.011 | 88.200 | 0 | 129.382 | ||||
| 15/11/2024 | 0.011 | 87.550 | 0 | 124.960 | ||||
| 14/11/2024 | 0.011 | 85.800 | 0 | 126.681 | ||||
| 13/11/2024 | 0.011 | 88.500 | 0 | 119.666 | ||||
| 12/11/2024 | 0.011 | 90.250 | 0 | 114.786 | ||||
| 11/11/2024 | 0.011 | 95.600 | 100,000 | 103.704 | ||||
| 08/11/2024 | 0.010 | 96.050 | 0 | 97.104 | ||||
| 07/11/2024 | 0.010 | 97.800 | 0 | 93.127 | ||||
| 06/11/2024 | 0.010 | 95.700 | 0 | 95.407 | ||||
| 05/11/2024 | 0.010 | 98.350 | 0 | 90.162 | ||||
| 04/11/2024 | 0.010 | 99.150 | 0 | 87.934 | ||||
| 01/11/2024 | 0.010 | 97.100 | 750,000 | 88.228 | 750,000 | 0.010 | ||
| 31/10/2024 | 0.025 | 107.400 | 0 | 91.769 | ||||
| 30/10/2024 | 0.025 | 108.600 | 0 | 88.926 | ||||
| 29/10/2024 | 0.025 | 111.400 | 0 | 83.671 | ||||
| 28/10/2024 | 0.025 | 112.200 | 600,000 | 81.638 | 400,000 | 0.024 | ||
| 25/10/2024 | 0.022 | 111.200 | 0 | 77.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |