22947 国泰花旗四乙购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.015 | 7.850 | 0 | 31,810,000 | 45.440 | ||||
| 11/09/2024 | 0.016 | 7.890 | 1,000,000 | 31,810,000 | 45.440 | 1,000,000 | 0.016 | ||
| 10/09/2024 | 0.016 | 7.870 | 2,300,000 | 32,810,000 | 46.870 | 2,300,000 | 0.016 | ||
| 09/09/2024 | 0.016 | 7.880 | 100,000 | 35,110,000 | 50.160 | 100,000 | 0.016 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 7.790 | 310,000 | 35,210,000 | 50.300 | 310,000 | 0.014 | ||
| 04/09/2024 | 0.015 | 7.700 | 0 | 35,520,000 | 50.740 | ||||
| 03/09/2024 | 0.017 | 7.760 | 0 | 35,520,000 | 50.740 | ||||
| 02/09/2024 | 0.018 | 7.810 | 2,300,000 | 35,520,000 | 50.740 | 2,000,000 | 0.015 | 300,000 | 0.018 |
| 30/08/2024 | 0.015 | 7.750 | 460,000 | 37,220,000 | 53.170 | 430,000 | 0.014 | ||
| 29/08/2024 | 0.012 | 7.680 | 230,000 | 37,650,000 | 53.790 | 10,000 | 0.012 | ||
| 28/08/2024 | 0.015 | 7.680 | 200,000 | 37,660,000 | 53.800 | 200,000 | 0.015 | ||
| 27/08/2024 | 0.016 | 7.710 | 0 | 37,460,000 | 53.510 | ||||
| 26/08/2024 | 0.016 | 7.730 | 0 | 37,460,000 | 53.510 | ||||
| 23/08/2024 | 0.015 | 7.690 | 160,000 | 37,460,000 | 53.510 | 90,000 | 0.015 | ||
| 22/08/2024 | 0.014 | 7.660 | 115,000 | 37,550,000 | 53.640 | ||||
| 21/08/2024 | 0.016 | 7.640 | 700,000 | 37,550,000 | 53.640 | 700,000 | 0.016 | ||
| 20/08/2024 | 0.019 | 7.740 | 120,000 | 36,850,000 | 52.640 | 100,000 | 0.016 | 20,000 | 0.019 |
| 19/08/2024 | 0.017 | 7.650 | 225,000 | 36,930,000 | 52.760 | 100,000 | 0.015 | 125,000 | 0.017 |
| 16/08/2024 | 0.015 | 7.590 | 1,590,000 | 36,905,000 | 52.720 | 1,390,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |