22947 國泰花旗四乙購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.015 | 7.850 | 0 | 23.063 | ||||
| 11/09/2024 | 0.016 | 7.890 | 1,000,000 | 22.779 | 1,000,000 | 0.016 | ||
| 10/09/2024 | 0.016 | 7.870 | 2,300,000 | 22.958 | 2,300,000 | 0.016 | ||
| 09/09/2024 | 0.016 | 7.880 | 100,000 | 22.671 | 100,000 | 0.016 | ||
| 06/09/2024 | 0 | 22.733 | ||||||
| 05/09/2024 | 0.014 | 7.790 | 310,000 | 22.614 | 310,000 | 0.014 | ||
| 04/09/2024 | 0.015 | 7.700 | 0 | 27.511 | ||||
| 03/09/2024 | 0.017 | 7.760 | 0 | 24.289 | ||||
| 02/09/2024 | 0.018 | 7.810 | 2,300,000 | 23.835 | 2,000,000 | 0.015 | 300,000 | 0.018 |
| 30/08/2024 | 0.015 | 7.750 | 460,000 | 22.995 | 430,000 | 0.014 | ||
| 29/08/2024 | 0.012 | 7.680 | 230,000 | 22.367 | 10,000 | 0.012 | ||
| 28/08/2024 | 0.015 | 7.680 | 200,000 | 23.822 | 200,000 | 0.015 | ||
| 27/08/2024 | 0.016 | 7.710 | 0 | 23.694 | ||||
| 26/08/2024 | 0.016 | 7.730 | 0 | 23.277 | ||||
| 23/08/2024 | 0.015 | 7.690 | 160,000 | 23.061 | 90,000 | 0.015 | ||
| 22/08/2024 | 0.014 | 7.660 | 115,000 | 22.896 | ||||
| 21/08/2024 | 0.016 | 7.640 | 700,000 | 24.062 | 700,000 | 0.016 | ||
| 20/08/2024 | 0.019 | 7.740 | 120,000 | 23.800 | 100,000 | 0.016 | 20,000 | 0.019 |
| 19/08/2024 | 0.017 | 7.650 | 225,000 | 24.152 | 100,000 | 0.015 | 125,000 | 0.017 |
| 16/08/2024 | 0.015 | 7.590 | 1,590,000 | 23.753 | 1,390,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |