22945 快手花旗五六购Ａ (认购证)
按盘价 
0.119 +0.019 (+19.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.100 | 53.350 | 3,415,000 | 7,020,000 | 8.780 | 2,960,000 | 0.101 | ||
| 24/02/2025 | 0.124 | 55.150 | 5,645,000 | 9,980,000 | 12.480 | 1,780,000 | 0.117 | 3,000,000 | 0.130 |
| 21/02/2025 | 0.149 | 58.400 | 40,120,000 | 8,760,000 | 10.950 | 17,290,000 | 0.117 | 18,600,000 | 0.118 |
| 20/02/2025 | 0.110 | 54.400 | 61,565,000 | 7,450,000 | 9.310 | 29,545,000 | 0.117 | 29,050,000 | 0.117 |
| 19/02/2025 | 0.155 | 58.900 | 15,020,000 | 7,945,000 | 9.930 | 6,230,000 | 0.144 | 5,680,000 | 0.143 |
| 18/02/2025 | 0.153 | 58.750 | 44,070,000 | 8,495,000 | 10.620 | 22,355,000 | 0.140 | 13,285,000 | 0.148 |
| 17/02/2025 | 0.102 | 53.600 | 65,390,000 | 17,565,000 | 21.960 | 22,160,000 | 0.105 | 25,860,000 | 0.102 |
| 14/02/2025 | 0.102 | 53.500 | 13,745,000 | 13,865,000 | 17.330 | 5,045,000 | 0.089 | 1,515,000 | 0.089 |
| 13/02/2025 | 0.069 | 49.700 | 19,885,000 | 17,395,000 | 21.740 | 7,435,000 | 0.080 | 6,020,000 | 0.081 |
| 12/02/2025 | 0.050 | 46.750 | 4,700,000 | 18,810,000 | 23.510 | 890,000 | 0.048 | 1,915,000 | 0.046 |
| 11/02/2025 | 0.044 | 45.800 | 3,960,000 | 17,785,000 | 22.230 | 510,000 | 0.043 | 310,000 | 0.045 |
| 10/02/2025 | 0.056 | 47.650 | 44,725,000 | 17,985,000 | 22.480 | 20,635,000 | 0.054 | 18,880,000 | 0.053 |
| 07/02/2025 | 0.046 | 46.300 | 8,080,000 | 19,740,000 | 24.680 | 4,635,000 | 0.050 | 2,280,000 | 0.048 |
| 06/02/2025 | 0.045 | 45.550 | 5,470,000 | 22,095,000 | 27.620 | 75,000 | 0.041 | 5,155,000 | 0.043 |
| 05/02/2025 | 0.042 | 45.400 | 7,755,000 | 17,015,000 | 21.270 | 2,870,000 | 0.042 | 3,675,000 | 0.045 |
| 04/02/2025 | 0.036 | 44.100 | 4,550,000 | 16,210,000 | 20.260 | 2,310,000 | 0.035 | 915,000 | 0.032 |
| 03/02/2025 | 0.026 | 41.650 | 1,225,000 | 17,605,000 | 22.010 | 1,225,000 | 0.023 | ||
| 28/01/2025 | 0.030 | 42.100 | 300,000 | 16,380,000 | 20.480 | 295,000 | 0.029 | ||
| 27/01/2025 | 0.030 | 42.100 | 1,700,000 | 16,675,000 | 20.840 | 1,205,000 | 0.031 | ||
| 24/01/2025 | 0.025 | 40.550 | 865,000 | 17,880,000 | 22.350 | 500,000 | 0.024 | 365,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |