22945 快手花旗五六购Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.069 | 43.150 | 2,600,000 | 4,055,000 | 5.070 | 1,200,000 | 0.069 | 1,400,000 | 0.069 |
| 24/07/2024 | 0.072 | 43.700 | 1,215,000 | 3,855,000 | 4.820 | 665,000 | 0.076 | 550,000 | 0.080 |
| 23/07/2024 | 0.080 | 44.550 | 1,880,000 | 3,970,000 | 4.960 | 730,000 | 0.083 | 950,000 | 0.083 |
| 22/07/2024 | 0.088 | 45.450 | 2,850,000 | 3,750,000 | 4.690 | 1,575,000 | 0.086 | 675,000 | 0.084 |
| 19/07/2024 | 0.085 | 45.200 | 4,130,000 | 4,650,000 | 5.810 | 1,730,000 | 0.086 | 2,230,000 | 0.085 |
| 18/07/2024 | 0.097 | 46.400 | 3,540,000 | 4,150,000 | 5.190 | 1,645,000 | 0.095 | 1,750,000 | 0.093 |
| 17/07/2024 | 0.099 | 46.750 | 3,340,000 | 4,045,000 | 5.060 | 1,525,000 | 0.096 | 1,815,000 | 0.095 |
| 16/07/2024 | 0.095 | 46.300 | 0 | 3,755,000 | 4.690 | ||||
| 15/07/2024 | 0.108 | 47.850 | 4,050,000 | 3,755,000 | 4.690 | 2,025,000 | 0.110 | 2,025,000 | 0.109 |
| 12/07/2024 | 0.119 | 49.150 | 1,340,000 | 3,755,000 | 4.690 | 680,000 | 0.118 | 460,000 | 0.118 |
| 11/07/2024 | 0.108 | 47.700 | 3,835,000 | 3,975,000 | 4.970 | 2,025,000 | 0.102 | 1,810,000 | 0.101 |
| 10/07/2024 | 0.102 | 47.100 | 3,550,000 | 4,190,000 | 5.240 | 1,150,000 | 0.105 | 1,800,000 | 0.111 |
| 09/07/2024 | 0.108 | 47.600 | 8,625,000 | 3,540,000 | 4.430 | 4,965,000 | 0.101 | 3,280,000 | 0.101 |
| 08/07/2024 | 0.094 | 45.750 | 13,615,000 | 5,225,000 | 6.530 | 6,455,000 | 0.093 | 7,155,000 | 0.093 |
| 05/07/2024 | 0.087 | 44.750 | 3,190,000 | 4,525,000 | 5.660 | 1,175,000 | 0.080 | 1,665,000 | 0.080 |
| 04/07/2024 | 0.086 | 44.800 | 4,345,000 | 4,035,000 | 5.040 | 1,730,000 | 0.098 | 2,605,000 | 0.095 |
| 03/07/2024 | 0.104 | 46.950 | 2,535,000 | 3,160,000 | 3.950 | 1,190,000 | 0.098 | 1,185,000 | 0.098 |
| 02/07/2024 | 0.094 | 45.650 | 5,740,000 | 3,165,000 | 3.960 | 2,745,000 | 0.100 | 2,895,000 | 0.099 |
| 28/06/2024 | 0.101 | 46.150 | 2,515,000 | 3,015,000 | 3.770 | 1,250,000 | 0.101 | 1,215,000 | 0.101 |
| 27/06/2024 | 0.102 | 46.400 | 8,870,000 | 3,050,000 | 3.810 | 4,300,000 | 0.107 | 4,470,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |