22945 快手花旗五六購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.038 | 39.400 | 2,190,000 | 46.450 | 950,000 | 0.033 | 850,000 | 0.037 |
| 28/08/2024 | 0.037 | 39.100 | 3,405,000 | 46.553 | 2,245,000 | 0.037 | 1,060,000 | 0.038 |
| 27/08/2024 | 0.042 | 40.000 | 2,060,000 | 46.675 | 50,000 | 0.041 | 2,010,000 | 0.041 |
| 26/08/2024 | 0.045 | 40.450 | 2,255,000 | 46.880 | 880,000 | 0.048 | 1,240,000 | 0.048 |
| 23/08/2024 | 0.046 | 40.800 | 9,500,000 | 46.278 | 3,210,000 | 0.043 | 6,075,000 | 0.045 |
| 22/08/2024 | 0.042 | 39.850 | 3,070,000 | 46.580 | 200,000 | 0.040 | 2,750,000 | 0.042 |
| 21/08/2024 | 0.044 | 40.000 | 4,700,000 | 47.022 | 1,185,000 | 0.043 | 3,120,000 | 0.043 |
| 20/08/2024 | 0.070 | 44.400 | 3,725,000 | 46.783 | 1,500,000 | 0.070 | 1,925,000 | 0.071 |
| 19/08/2024 | 0.070 | 44.200 | 8,085,000 | 47.154 | 2,150,000 | 0.076 | 5,285,000 | 0.073 |
| 16/08/2024 | 0.070 | 43.850 | 1,200,000 | 47.699 | 600,000 | 0.071 | 600,000 | 0.071 |
| 15/08/2024 | 0.071 | 44.000 | 2,100,000 | 47.608 | 1,050,000 | 0.071 | 1,050,000 | 0.072 |
| 14/08/2024 | 0.075 | 44.450 | 600,000 | 47.812 | 250,000 | 0.076 | 300,000 | 0.079 |
| 13/08/2024 | 0.080 | 45.050 | 4,815,000 | 47.903 | 2,400,000 | 0.080 | 2,415,000 | 0.080 |
| 12/08/2024 | 0.080 | 45.100 | 2,300,000 | 47.704 | 750,000 | 0.080 | 1,050,000 | 0.080 |
| 09/08/2024 | 0.082 | 45.200 | 6,350,000 | 47.850 | 3,200,000 | 0.085 | 3,050,000 | 0.084 |
| 08/08/2024 | 0.073 | 43.850 | 3,700,000 | 47.982 | 1,900,000 | 0.074 | 1,800,000 | 0.070 |
| 07/08/2024 | 0.068 | 43.200 | 3,335,000 | 47.703 | 1,650,000 | 0.069 | 1,685,000 | 0.069 |
| 06/08/2024 | 0.067 | 42.850 | 1,500,000 | 47.835 | 750,000 | 0.068 | 750,000 | 0.070 |
| 05/08/2024 | 0.066 | 42.800 | 3,200,000 | 47.522 | 1,300,000 | 0.068 | 1,700,000 | 0.070 |
| 02/08/2024 | 0.063 | 43.000 | 1,200,000 | 45.806 | 500,000 | 0.066 | 600,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |