22931 再鼎华泰六六购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 14.340 | 1,254,000 | 4,045,000 | 10.112 | 207,000 | 0.018 | 1,047,000 | 0.017 |
| 20/05/2026 | 0.016 | 14.350 | 6,000 | 3,205,000 | 8.012 | 6,000 | 0.018 | ||
| 19/05/2026 | 0.020 | 14.560 | 0 | 3,211,000 | 8.028 | ||||
| 18/05/2026 | 0.031 | 15.160 | 46,000 | 3,211,000 | 8.028 | 40,000 | 0.040 | 6,000 | 0.040 |
| 15/05/2026 | 0.054 | 16.090 | 614,000 | 3,245,000 | 8.112 | 220,000 | 0.052 | 394,000 | 0.053 |
| 14/05/2026 | 0.039 | 15.350 | 0 | 3,071,000 | 7.677 | ||||
| 13/05/2026 | 0.036 | 15.080 | 30,000 | 3,071,000 | 7.677 | 30,000 | 0.038 | ||
| 12/05/2026 | 0.045 | 15.440 | 1,275,000 | 3,041,000 | 7.602 | 645,000 | 0.052 | 630,000 | 0.052 |
| 11/05/2026 | 0.042 | 15.130 | 0 | 3,056,000 | 7.640 | ||||
| 08/05/2026 | 0.046 | 15.090 | 388,000 | 3,056,000 | 7.640 | 161,000 | 0.051 | 227,000 | 0.051 |
| 07/05/2026 | 0.074 | 16.200 | 1,415,000 | 2,990,000 | 7.475 | 715,000 | 0.077 | 700,000 | 0.077 |
| 06/05/2026 | 0.076 | 16.180 | 800,000 | 3,005,000 | 7.512 | 400,000 | 0.077 | 400,000 | 0.077 |
| 05/05/2026 | 0.087 | 16.460 | 400,000 | 3,005,000 | 7.512 | 200,000 | 0.087 | 200,000 | 0.086 |
| 04/05/2026 | 0.097 | 16.600 | 527,000 | 3,005,000 | 7.512 | 182,000 | 0.100 | 345,000 | 0.103 |
| 30/04/2026 | 0.096 | 16.470 | 0 | 2,842,000 | 7.105 | ||||
| 29/04/2026 | 0.120 | 17.100 | 100,000 | 2,842,000 | 7.105 | 50,000 | 0.120 | 50,000 | 0.120 |
| 28/04/2026 | 0.129 | 17.280 | 300,000 | 2,842,000 | 7.105 | 150,000 | 0.134 | 150,000 | 0.130 |
| 27/04/2026 | 0.139 | 17.440 | 200,000 | 2,842,000 | 7.105 | 100,000 | 0.145 | 100,000 | 0.146 |
| 24/04/2026 | 0.148 | 17.610 | 741,000 | 2,842,000 | 7.105 | 370,000 | 0.141 | 371,000 | 0.142 |
| 23/04/2026 | 0.138 | 17.220 | 618,000 | 2,841,000 | 7.103 | 313,000 | 0.145 | 305,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |