22931 再鼎華泰六六購Ａ (认购证)
按盘价 
0.181 +0.025 (+16.026%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.156 | 13.630 | 100,000 | 87.078 | 100,000 | 0.171 | ||
| 22/12/2025 | 0.170 | 13.920 | 3,050,000 | 87.695 | 1,900,000 | 0.182 | 1,150,000 | 0.182 |
| 19/12/2025 | 0.166 | 13.850 | 2,250,000 | 86.638 | 750,000 | 0.165 | 1,500,000 | 0.165 |
| 18/12/2025 | 0.166 | 13.800 | 2,780,000 | 86.899 | 1,090,000 | 0.161 | 1,690,000 | 0.159 |
| 17/12/2025 | 0.156 | 13.470 | 3,430,000 | 87.255 | 1,645,000 | 0.149 | 1,785,000 | 0.151 |
| 16/12/2025 | 0.158 | 13.520 | 1,550,000 | 87.049 | 800,000 | 0.160 | 750,000 | 0.162 |
| 15/12/2025 | 0.172 | 13.780 | 900,000 | 87.944 | 450,000 | 0.183 | 450,000 | 0.185 |
| 12/12/2025 | 0.190 | 14.300 | 1,950,000 | 86.664 | 1,000,000 | 0.185 | 950,000 | 0.175 |
| 11/12/2025 | 0.180 | 13.920 | 12,003,000 | 87.696 | 6,000,000 | 0.187 | 6,003,000 | 0.187 |
| 10/12/2025 | 0.193 | 14.260 | 13,984,000 | 87.342 | 6,837,000 | 0.201 | 7,147,000 | 0.202 |
| 09/12/2025 | 0.223 | 14.920 | 12,690,000 | 87.740 | 6,345,000 | 0.223 | 6,345,000 | 0.223 |
| 08/12/2025 | 0.228 | 15.000 | 8,522,000 | 87.861 | 4,261,000 | 0.240 | 4,261,000 | 0.240 |
| 05/12/2025 | 0.260 | 15.610 | 0 | 88.172 | ||||
| 04/12/2025 | 0.265 | 15.680 | 1,153,000 | 88.320 | 599,000 | 0.264 | 554,000 | 0.262 |
| 03/12/2025 | 0.242 | 15.180 | 9,901,000 | 88.102 | 4,920,000 | 0.247 | 4,951,000 | 0.247 |
| 02/12/2025 | 0.246 | 15.290 | 3,609,000 | 87.549 | 1,779,000 | 0.248 | 1,830,000 | 0.248 |
| 01/12/2025 | 0.270 | 15.720 | 1,134,000 | 88.199 | 568,000 | 0.275 | 566,000 | 0.275 |
| 28/11/2025 | 0.275 | 15.820 | 1,935,000 | 87.607 | 966,000 | 0.278 | 969,000 | 0.278 |
| 27/11/2025 | 0.270 | 15.610 | 496,000 | 88.433 | 248,000 | 0.273 | 248,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |