22931 再鼎華泰六六購Ａ (认购证)
按盘价 
0.073 +0.013 (+21.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.060 | 13.510 | 150,000 | 84.427 | 100,000 | 0.064 | 50,000 | 0.067 |
| 25/03/2026 | 0.069 | 13.830 | 87,000 | 84.793 | 37,000 | 0.070 | 50,000 | 0.069 |
| 24/03/2026 | 0.068 | 13.690 | 0 | 85.371 | ||||
| 23/03/2026 | 0.068 | 13.650 | 82,000 | 85.362 | 82,000 | 0.072 | ||
| 20/03/2026 | 0.087 | 14.220 | 12,000 | 86.018 | 12,000 | 0.095 | ||
| 19/03/2026 | 0.095 | 14.350 | 1,000 | 87.310 | 1,000 | 0.105 | ||
| 18/03/2026 | 0.111 | 14.910 | 11,000 | 86.603 | 11,000 | 0.112 | ||
| 17/03/2026 | 0.102 | 14.530 | 38,000 | 87.115 | 38,000 | 0.118 | ||
| 16/03/2026 | 0.107 | 14.600 | 0 | 87.754 | ||||
| 13/03/2026 | 0.101 | 14.300 | 0 | 87.609 | ||||
| 12/03/2026 | 0.112 | 14.640 | 15,000 | 87.449 | 15,000 | 0.106 | ||
| 11/03/2026 | 0.128 | 15.070 | 0 | 87.740 | ||||
| 10/03/2026 | 0.131 | 15.060 | 125,000 | 88.374 | 27,000 | 0.131 | 98,000 | 0.133 |
| 09/03/2026 | 0.126 | 14.830 | 45,000 | 88.877 | 45,000 | 0.127 | ||
| 06/03/2026 | 0.146 | 15.480 | 0 | 86.887 | ||||
| 05/03/2026 | 0.128 | 14.800 | 0 | 88.300 | ||||
| 04/03/2026 | 0.109 | 14.240 | 0 | 87.559 | ||||
| 03/03/2026 | 0.094 | 13.690 | 0 | 87.584 | ||||
| 02/03/2026 | 0.117 | 14.320 | 180,000 | 88.707 | 140,000 | 0.121 | 40,000 | 0.135 |
| 27/02/2026 | 0.143 | 15.060 | 0 | 87.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |