22931 比迪摩利四九沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.013 | 241.400 | 0 | 45.503 | ||||
| 10/07/2024 | 0.013 | 236.800 | 0 | 42.503 | ||||
| 09/07/2024 | 0.013 | 235.200 | 0 | 41.206 | ||||
| 08/07/2024 | 0.013 | 233.200 | 0 | 39.702 | ||||
| 05/07/2024 | 0.013 | 235.000 | 0 | 39.741 | ||||
| 04/07/2024 | 0.013 | 234.600 | 0 | 39.204 | ||||
| 03/07/2024 | 0.013 | 230.200 | 0 | 36.437 | ||||
| 02/07/2024 | 0.013 | 228.200 | 0 | 35.033 | ||||
| 28/06/2024 | 0.013 | 232.000 | 0 | 36.104 | ||||
| 27/06/2024 | 0.013 | 230.800 | 0 | 35.204 | ||||
| 26/06/2024 | 0.013 | 237.400 | 0 | 38.408 | ||||
| 25/06/2024 | 0.013 | 239.600 | 0 | 39.228 | ||||
| 24/06/2024 | 0.015 | 237.600 | 50,000 | 39.358 | 50,000 | 0.015 | ||
| 21/06/2024 | 0.014 | 236.200 | 1,660,000 | 37.221 | 850,000 | 0.015 | 810,000 | 0.014 |
| 20/06/2024 | 0.014 | 237.600 | 550,000 | 37.677 | 550,000 | 0.014 | ||
| 19/06/2024 | 0.015 | 238.000 | 1,385,000 | 38.297 | 15,000 | 0.013 | 1,370,000 | 0.014 |
| 18/06/2024 | 0.016 | 233.600 | 920,000 | 36.493 | 105,000 | 0.015 | 815,000 | 0.017 |
| 17/06/2024 | 0.019 | 233.400 | 900,000 | 37.912 | 900,000 | 0.018 | ||
| 14/06/2024 | 0.024 | 229.400 | 1,215,000 | 37.701 | 875,000 | 0.026 | 240,000 | 0.027 |
| 13/06/2024 | 0.021 | 232.800 | 28,880,000 | 37.787 | 12,185,000 | 0.021 | 13,965,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |