22928 平安摩利五三购Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.096 | 33.700 | 945,000 | 3,270,000 | 4.088 | 575,000 | 0.103 | 370,000 | 0.101 |
| 26/07/2024 | 0.092 | 33.400 | 1,550,000 | 3,475,000 | 4.344 | 875,000 | 0.087 | 675,000 | 0.094 |
| 25/07/2024 | 0.088 | 33.400 | 1,720,000 | 3,675,000 | 4.594 | 795,000 | 0.089 | 735,000 | 0.088 |
| 24/07/2024 | 0.096 | 33.950 | 770,000 | 3,735,000 | 4.669 | 460,000 | 0.105 | 310,000 | 0.101 |
| 23/07/2024 | 0.111 | 34.250 | 700,000 | 3,885,000 | 4.856 | 100,000 | 0.129 | 600,000 | 0.115 |
| 22/07/2024 | 0.127 | 34.650 | 245,000 | 3,385,000 | 4.231 | 130,000 | 0.124 | 115,000 | 0.126 |
| 19/07/2024 | 0.123 | 34.350 | 545,000 | 3,400,000 | 4.250 | 90,000 | 0.125 | 455,000 | 0.123 |
| 18/07/2024 | 0.134 | 34.500 | 1,665,000 | 3,035,000 | 3.794 | 1,055,000 | 0.135 | 110,000 | 0.132 |
| 17/07/2024 | 0.130 | 34.300 | 880,000 | 3,980,000 | 4.975 | 150,000 | 0.140 | 730,000 | 0.132 |
| 16/07/2024 | 0.128 | 34.100 | 1,975,000 | 3,400,000 | 4.250 | 330,000 | 0.147 | 1,365,000 | 0.147 |
| 15/07/2024 | 0.200 | 36.050 | 1,160,000 | 2,365,000 | 2.956 | 840,000 | 0.212 | 20,000 | 0.205 |
| 12/07/2024 | 0.224 | 36.850 | 1,590,000 | 3,185,000 | 3.981 | 100,000 | 0.230 | 1,490,000 | 0.227 |
| 11/07/2024 | 0.195 | 35.700 | 140,000 | 1,795,000 | 2.244 | 120,000 | 0.199 | 20,000 | 0.193 |
| 10/07/2024 | 0.176 | 35.200 | 600,000 | 1,895,000 | 2.369 | 280,000 | 0.193 | 320,000 | 0.190 |
| 09/07/2024 | 0.169 | 34.950 | 1,350,000 | 1,855,000 | 2.319 | 600,000 | 0.171 | 600,000 | 0.155 |
| 08/07/2024 | 0.182 | 35.250 | 745,000 | 1,855,000 | 2.319 | 300,000 | 0.182 | 445,000 | 0.180 |
| 05/07/2024 | 0.216 | 36.100 | 305,000 | 1,710,000 | 2.138 | 70,000 | 0.215 | 235,000 | 0.214 |
| 04/07/2024 | 0.233 | 36.650 | 55,000 | 1,545,000 | 1.931 | 35,000 | 0.236 | 20,000 | 0.230 |
| 03/07/2024 | 0.243 | 36.850 | 2,660,000 | 1,560,000 | 1.950 | 1,370,000 | 0.239 | 1,290,000 | 0.230 |
| 02/07/2024 | 0.226 | 36.350 | 650,000 | 1,640,000 | 2.050 | 315,000 | 0.237 | 335,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |