22928 平安摩利五三購A (认购证)
实時 按盘价 升0.640 +0.275 (+75.342%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.36546.55080,00030.501
12/03/20250.40547.100410,000
11/03/20250.46047.450535,00036.432185,0000.435
10/03/20250.52048.250185,000
07/03/20250.55048.500850,000
06/03/20250.53048.3001,425,000800,0000.465
05/03/20250.37046.4501,675,00029.521725,0000.360315,0000.362
04/03/20250.30045.5002,085,00031.698665,0000.2821,005,0000.279
03/03/20250.31545.500250,00035.225
28/02/20250.36045.950420,00035.704280,0000.405
27/02/20250.55048.15030,00036.975
26/02/20250.58048.350145,00040.717
25/02/20250.42546.500110,00039.33285,0000.443
24/02/20250.57048.00065,00045.116
21/02/20250.45547.200960,00028.788385,0000.390325,0000.342
20/02/20250.35545.6002,920,00035.5592,800,0000.39020,0000.375
19/02/20250.44546.800100,00034.430
18/02/20250.44546.6502,715,00036.795255,0000.4702,265,0000.450
17/02/20250.46546.850700,00037.214
14/02/20250.42546.300205,00036.150
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。