22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.048 | 51.300 | 210,000 | 8,650,000 | 12.974 | 210,000 | 0.050 | ||
| 05/08/2024 | 0.054 | 52.550 | 260,000 | 8,440,000 | 12.659 | 260,000 | 0.053 | ||
| 02/08/2024 | 0.051 | 51.600 | 220,000 | 8,700,000 | 13.049 | 220,000 | 0.051 | ||
| 01/08/2024 | 0.059 | 52.900 | 400,000 | 8,480,000 | 12.719 | 400,000 | 0.059 | ||
| 31/07/2024 | 0.059 | 52.500 | 400,000 | 8,880,000 | 13.319 | 400,000 | 0.059 | ||
| 30/07/2024 | 0.059 | 52.650 | 0 | 8,480,000 | 12.719 | ||||
| 29/07/2024 | 0.059 | 52.500 | 90,000 | 8,480,000 | 12.719 | 90,000 | 0.059 | ||
| 26/07/2024 | 0.055 | 51.700 | 70,000 | 8,570,000 | 12.854 | 70,000 | 0.055 | ||
| 25/07/2024 | 0.051 | 50.850 | 740,000 | 8,640,000 | 12.959 | 740,000 | 0.051 | ||
| 24/07/2024 | 0.053 | 51.600 | 290,000 | 7,900,000 | 11.849 | 290,000 | 0.057 | ||
| 23/07/2024 | 0.068 | 53.700 | 0 | 7,610,000 | 11.414 | ||||
| 22/07/2024 | 0.069 | 53.800 | 30,000 | 7,610,000 | 11.414 | 30,000 | 0.069 | ||
| 19/07/2024 | 0.071 | 54.150 | 0 | 7,580,000 | 11.369 | ||||
| 18/07/2024 | 0.071 | 54.550 | 0 | 7,580,000 | 11.369 | ||||
| 17/07/2024 | 0.071 | 54.550 | 50,000 | 7,580,000 | 11.369 | 50,000 | 0.070 | ||
| 16/07/2024 | 0.066 | 53.600 | 50,000 | 7,630,000 | 11.444 | 50,000 | 0.069 | ||
| 15/07/2024 | 0.079 | 55.400 | 0 | 7,580,000 | 11.369 | ||||
| 12/07/2024 | 0.080 | 55.600 | 190,000 | 7,580,000 | 11.369 | 190,000 | 0.076 | ||
| 11/07/2024 | 0.071 | 54.250 | 1,190,000 | 7,770,000 | 11.654 | 1,140,000 | 0.071 | 30,000 | 0.070 |
| 10/07/2024 | 0.059 | 52.000 | 290,000 | 8,880,000 | 13.319 | 280,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |