22923 友邦麥銀六一購Ａ (认购证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.059 | 52.000 | 290,000 | 32.952 | 280,000 | 0.059 | ||
| 09/07/2024 | 0.055 | 51.450 | 1,040,000 | 32.729 | 640,000 | 0.056 | 390,000 | 0.056 |
| 08/07/2024 | 0.051 | 50.950 | 1,020,000 | 32.359 | 300,000 | 0.054 | 710,000 | 0.054 |
| 05/07/2024 | 0.056 | 51.750 | 1,630,000 | 32.423 | 100,000 | 0.060 | 1,380,000 | 0.058 |
| 04/07/2024 | 0.065 | 52.800 | 930,000 | 33.079 | 240,000 | 0.072 | 510,000 | 0.069 |
| 03/07/2024 | 0.068 | 53.150 | 760,000 | 33.238 | 190,000 | 0.073 | 450,000 | 0.072 |
| 02/07/2024 | 0.069 | 52.450 | 3,400,000 | 34.357 | 1,500,000 | 0.075 | 1,900,000 | 0.075 |
| 28/06/2024 | 0.074 | 53.000 | 1,300,000 | 34.547 | 650,000 | 0.076 | 650,000 | 0.076 |
| 27/06/2024 | 0.075 | 53.250 | 2,360,000 | 34.373 | 440,000 | 0.076 | 1,760,000 | 0.075 |
| 26/06/2024 | 0.083 | 54.450 | 1,760,000 | 34.328 | 860,000 | 0.086 | 890,000 | 0.086 |
| 25/06/2024 | 0.085 | 55.000 | 3,250,000 | 33.977 | 1,420,000 | 0.089 | 1,820,000 | 0.089 |
| 24/06/2024 | 0.090 | 55.450 | 3,500,000 | 34.306 | 1,700,000 | 0.089 | 1,800,000 | 0.089 |
| 21/06/2024 | 0.094 | 55.800 | 3,440,000 | 34.480 | 1,680,000 | 0.092 | 1,710,000 | 0.091 |
| 20/06/2024 | 0.095 | 55.950 | 200,000 | 34.420 | 100,000 | 0.096 | 100,000 | 0.095 |
| 19/06/2024 | 0.098 | 56.300 | 4,840,000 | 34.456 | 2,400,000 | 0.098 | 2,440,000 | 0.098 |
| 18/06/2024 | 0.090 | 55.200 | 3,540,000 | 34.431 | 1,770,000 | 0.090 | 1,770,000 | 0.090 |
| 17/06/2024 | 0.092 | 55.500 | 400,000 | 34.359 | 200,000 | 0.094 | 200,000 | 0.091 |
| 14/06/2024 | 0.094 | 55.500 | 3,500,000 | 34.642 | 1,550,000 | 0.096 | 1,750,000 | 0.095 |
| 13/06/2024 | 0.100 | 56.600 | 2,050,000 | 34.166 | 1,050,000 | 0.105 | 1,000,000 | 0.106 |
| 12/06/2024 | 0.100 | 56.300 | 8,690,000 | 34.568 | 4,500,000 | 0.099 | 4,190,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |