22918 中兴法兴四甲购Ａ (认购证)
按盘价 
0.134 +0.015 (+12.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.134 | 21.100 | 1,994,000 | ||||||
| 09/10/2024 | 0.119 | 20.900 | 728,000 | 4,798,000 | 5.998 | 174,000 | 0.161 | 554,000 | 0.131 |
| 08/10/2024 | 0.176 | 22.200 | 626,000 | 4,418,000 | 5.522 | 568,000 | 0.274 | ||
| 07/10/2024 | 0.540 | 27.550 | 3,014,000 | 3,850,000 | 4.812 | 1,044,000 | 0.432 | 1,400,000 | 0.483 |
| 04/10/2024 | 0.270 | 23.900 | 1,234,000 | 3,494,000 | 4.368 | 1,182,000 | 0.208 | 30,000 | 0.247 |
| 03/10/2024 | 0.111 | 21.050 | 896,000 | 4,646,000 | 5.808 | 160,000 | 0.107 | 736,000 | 0.090 |
| 02/10/2024 | 0.155 | 21.750 | 2,040,000 | 4,070,000 | 5.087 | 2,040,000 | 0.130 | ||
| 30/09/2024 | 0.090 | 20.100 | 1,076,000 | 6,110,000 | 7.638 | 146,000 | 0.085 | 930,000 | 0.100 |
| 27/09/2024 | 0.053 | 18.920 | 44,000 | 5,326,000 | 6.658 | 44,000 | 0.047 | ||
| 26/09/2024 | 0.031 | 17.680 | 0 | 5,370,000 | 6.712 | ||||
| 25/09/2024 | 0.018 | 16.980 | 0 | 5,370,000 | 6.712 | ||||
| 24/09/2024 | 0.017 | 16.880 | 0 | 5,370,000 | 6.712 | ||||
| 23/09/2024 | 0.014 | 16.300 | 318,000 | 5,370,000 | 6.712 | 318,000 | 0.014 | ||
| 20/09/2024 | 0.010 | 15.820 | 0 | 5,688,000 | 7.110 | ||||
| 19/09/2024 | 0.010 | 15.420 | 0 | 5,688,000 | 7.110 | ||||
| 17/09/2024 | 0.010 | 15.060 | 0 | 5,688,000 | 7.110 | ||||
| 16/09/2024 | 0.010 | 15.120 | 0 | 5,688,000 | 7.110 | ||||
| 13/09/2024 | 0.010 | 15.000 | 50,000 | 5,688,000 | 7.110 | ||||
| 12/09/2024 | 0.013 | 14.860 | 0 | 5,688,000 | 7.110 | ||||
| 11/09/2024 | 0.013 | 14.800 | 0 | 5,688,000 | 7.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |